Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Fretes e Logística Integrados (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $87.14 95.26 USD |
-2.28
|
$73.28B 80.11B USD | $1.47K 1.61K USD | $85.5 93.46 USD | $87.65 95.81 USD | $73.28B 80.11B USD | 14.26 | $6.11 6.68 USD | |
| FedEx Corporation FDX.F | $186.8 204.2 USD |
-4.21
|
$44.76B 48.93B USD | $36 39.35 USD | $184.12 201.27 USD | $187.04 204.46 USD | $44.76B 48.93B USD | 12.98 | $14.39 15.73 USD | |
| Deutsche Post AG DPWA.F | $34.9 38.15 USD |
-5.16
|
$40.25B 44B USD | $450 491.91 USD | $32.4 35.42 USD | $34.9 38.15 USD | $40.25B 44B USD | 12.41 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $74 80.89 USD |
-5.13
|
$35.25B 38.53B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $35.25B 38.53B USD | 23.49 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $149.6 163.53 USD |
-6.35
|
$35.15B 38.42B USD | $147 160.69 USD | $145.2 158.72 USD | $150 163.97 USD | $35.15B 38.42B USD | 23.78 | $6.29 6.88 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
-16.74
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-3.41
|
$2.01B 2.19B USD | $551 602.32 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.1 17.6 USD |
-1.23
|
$2B 2.18B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2B 2.18B USD | 20.64 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.2 5.68 USD |
-9.57
|
$1.92B 2.1B USD | $76 83.08 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.92B 2.1B USD | 12.09 | $0.43 0.47 USD | |
| Sankyu Inc. SNK.F | $34.6 37.82 USD |
-4.42
|
$1.83B 2B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.83B 2B USD | 10.81 | $3.2 3.5 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.5 9.29 USD |
-3.95
|
$1.47B 1.6B USD | $781 853.74 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.6B USD | 13.93 | $0.61 0.67 USD | |
| Pitney Bowes Inc. PBW.F | $6.7 7.32 USD |
-5.63
|
$1.24B 1.36B USD | $1.16K 1.27K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.24B 1.36B USD | 13.13 | $0.51 0.56 USD | |
| Kerry Logistics Network Limited KYL.F | $0.66 0.72 USD |
-13.73
|
$1.21B 1.32B USD | $251 274.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.21B 1.32B USD | 8.25 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
+1.64
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5999 0.65 USD |
-7.74
|
$875.21M 956.73M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $875.21M 956.73M USD | 9.93 | $0.06 0.07 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-10.05
|
$782.68M 855.58M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $782.68M 855.58M USD | 17.00 | $0.02 0.02 USD | |
| Logwin AG TGHN.F | $234 255.79 USD |
-1.68
|
$673.74M 736.49M USD | $23 25.14 USD | $230 251.42 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$627.98M 686.47M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $627.98M 686.47M USD | 15.40 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.36 1.49 USD |
+1.49
|
$280.12M 306.21M USD | $210 229.56 USD | $1.27 1.39 USD | $1.36 1.49 USD | $280.12M 306.21M USD | 3.31 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
0
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.15 5.63 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-8.81
|
$180.02M 196.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.02M 196.78M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
-5.39
|
$36.28M 39.66M USD | $200 218.63 USD | $4.44 4.85 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 4.42 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
+20
|
$1.28M 1.39M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.28M 1.39M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}