Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Fretes e Logística Integrados (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.25 93.19 USD |
-1.03
|
$73.26B 80.08B USD | $605 661.35 USD | $84.9 92.81 USD | $86.26 94.29 USD | $73.26B 80.08B USD | 14.30 | $5.96 6.52 USD | |
| FedEx Corporation FDX.F | $184.84 202.06 USD |
-2.7
|
$44.4B 48.53B USD | $1 1.09 USD | $184.84 202.06 USD | $184.84 202.06 USD | $44.4B 48.53B USD | 13.19 | $14.01 15.31 USD | |
| Deutsche Post AG DPWA.F | $37 40.45 USD |
+0.27
|
$42.87B 46.86B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $42.87B 46.86B USD | 13.16 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $170.9 186.82 USD |
+0.26
|
$40.34B 44.1B USD | $57 62.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $40.34B 44.1B USD | 27.17 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
-1.17
|
$39.76B 43.46B USD | $50 54.66 USD | $84.5 92.37 USD | $85 92.92 USD | $39.76B 43.46B USD | 26.82 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.02
|
$23.93B 26.16B USD | $17 18.58 USD | $38.8 42.41 USD | $39 42.63 USD | $23.93B 26.16B USD | 18.04 | $2.15 2.35 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
0
|
$13.54B 14.8B USD | $240 262.35 USD | $16.4 17.93 USD | $16.7 18.26 USD | $13.54B 14.8B USD | 12.69 | $1.3 1.42 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.34 103.13 USD |
-2.01
|
$13.23B 14.46B USD | $40 43.73 USD | $93.86 102.6 USD | $94.34 103.13 USD | $13.23B 14.46B USD | 18.68 | $5.05 5.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.6 123.09 USD |
-3.47
|
$11.45B 12.52B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $11.45B 12.52B USD | 23.21 | $4.85 5.3 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-0.64
|
$9.29B 10.15B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.29B 10.15B USD | 23.00 | $3.39 3.71 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.45 USD |
-0.53
|
$8.98B 9.82B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.98B 9.82B USD | 11.04 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
-1.03
|
$6.8B 7.44B USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.39 0.42 USD | $6.8B 7.44B USD | 5.48 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-4.88
|
$4.09B 4.47B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.09B 4.47B USD | 24.02 | $4.87 5.32 USD | |
| International Distribution Services plc RYE.F | $4.18 4.57 USD |
-1.46
|
$4.05B 4.42B USD | $1.23K 1.34K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.05B 4.42B USD | 13.48 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.84 32.62 USD |
+0.34
|
$3.94B 4.3B USD | $40 43.73 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.94B 4.3B USD | 12.59 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.9B 4.26B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
-3.13
|
$3.63B 3.97B USD | $195 213.16 USD | $30.8 33.67 USD | $31 33.89 USD | $3.63B 3.97B USD | 31.31 | $0.99 1.08 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
+1.72
|
$2.2B 2.4B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.2B 2.4B USD | 13.72 | $0.43 0.47 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.37B USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.37B USD | 22.30 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
+0.17
|
$2.04B 2.23B USD | $131 143.2 USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 14.01 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.8 41.32 USD |
+0.53
|
$2.01B 2.19B USD | $22 24.05 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 11.88 | $3.18 3.48 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
0
|
$1.78B 1.94B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.78B 1.94B USD | 16.88 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $27.6 30.17 USD |
-4.83
|
$1.68B 1.83B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.68B 1.83B USD | 18.39 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $7.35 8.03 USD |
-0.68
|
$1.36B 1.49B USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.36B 1.49B USD | 14.99 | $0.49 0.54 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.33B 1.46B USD | 32.47 | $1.01 1.1 USD | |
| KLN Logistics Group Limited KYL.F | $0.6999 0.77 USD |
-2.1
|
$1.27B 1.38B USD | $251 274.38 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.27B 1.38B USD | 8.75 | $0.08 0.09 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.95 8.69 USD |
+0.63
|
$1.08B 1.19B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.19B USD | 24.84 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+0.27
|
$1.08B 1.18B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.08B 1.18B USD | 12.21 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
+3.27
|
$1.02B 1.12B USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 22.96 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $860.8M 940.97M USD | 18.69 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33 36.07 USD |
-1.49
|
$715.93M 782.6M USD | $66 72.15 USD | $33 36.07 USD | $33.5 36.62 USD | $715.93M 782.6M USD | 17.64 | $1.87 2.04 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Super Group Limited S8G1.F | $1.35 1.48 USD |
+4.65
|
$481.14M 525.95M USD | $19.42K 21.23K USD | $1.35 1.48 USD | $1.35 1.48 USD | $481.14M 525.95M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.45 1.58 USD |
-0.69
|
$293.17M 320.48M USD | $1.72K 1.88K USD | $1.42 1.55 USD | $1.45 1.58 USD | $293.17M 320.48M USD | 3.52 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
0
|
$252.35M 275.85M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.35M 275.85M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+2
|
$186.92M 204.33M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.92M 204.33M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}