País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Industrial (93)
- {{item.name}}
- Todos os setores
- Industrial (93)
Transportes Marítimos (93)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.76 1.92 USD |
+2.86
|
$790.85M 864.51M USD | $47.28K 51.68K USD | $1.76 1.92 USD | $1.83 2 USD | $790.85M 864.51M USD | 2.62 | $0.67 0.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $160.7 175.67 USD |
+0.88
|
$28.32B 30.95B USD | $117 127.9 USD | $158.7 173.48 USD | $161.8 176.87 USD | $28.32B 30.95B USD | 9.62 | $16.69 18.24 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-2.64
|
$27.97B 30.58B USD | $1.72K 1.88K USD | $1.45 1.59 USD | $1.47 1.6 USD | $27.97B 30.58B USD | 7.65 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-0.65
|
$27.89B 30.48B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.89B 30.48B USD | 9.16 | $8.35 9.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,573.5 1720.05 USD |
+3.59
|
$24.49B 26.77B USD | $1 1.09 USD | $1,519.5 1661.02 USD | $1,573.5 1720.05 USD | $24.49B 26.77B USD | 15.98 | $98.43 107.6 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
0
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,481 1618.93 USD |
-0.07
|
$23.63B 25.83B USD | $14 15.3 USD | $1,481 1618.93 USD | $1,481 1618.93 USD | $23.63B 25.83B USD | 15.05 | $98.4 107.56 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$13.61B 14.88B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.61B 14.88B USD | 10.36 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.08 31.79 USD |
+0.07
|
$13.5B 14.76B USD | $3.43K 3.75K USD | $29.08 31.79 USD | $29.08 31.79 USD | $13.5B 14.76B USD | 10.53 | $2.76 3.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.78 32.55 USD |
-3.31
|
$10.79B 11.8B USD | $120 131.18 USD | $29.78 32.55 USD | $29.78 32.55 USD | $10.79B 11.8B USD | 6.99 | $4.26 4.66 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.39B 11.36B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.39B 11.36B USD | 8.16 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.35 14.59 USD |
+0.45
|
$9.59B 10.49B USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $9.59B 10.49B USD | 15.52 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
-0.79
|
$9.54B 10.43B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.54B 10.43B USD | 13.88 | $0.09 0.1 USD | |
| Kirby Corporation KIY.F | $110 120.24 USD |
+2.8
|
$6.54B 7.15B USD | $10 10.93 USD | $109 119.15 USD | $110 120.24 USD | $6.54B 7.15B USD | 28.27 | $3.89 4.25 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-1.52
|
$6.53B 7.14B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.53B 7.14B USD | 6.49 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.45B 7.05B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.45B 7.05B USD | 13.11 | $0.18 0.2 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-1.4
|
$5.71B 6.24B USD | $170 185.83 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.71B 6.24B USD | 7.42 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.02 10.95 USD |
-0.5
|
$4.24B 4.63B USD | $289 315.92 USD | $10.02 10.95 USD | $10.25 11.2 USD | $4.24B 4.63B USD | 5.30 | $1.89 2.07 USD | |
| Hafnia Limited 1OQ.F | $7.79 8.51 USD |
-0.13
|
$3.96B 4.32B USD | $130 142.11 USD | $7.69 8.4 USD | $7.88 8.61 USD | $3.96B 4.32B USD | 5.40 | $1.44 1.57 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.9B 4.27B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.9B 4.27B USD | 6.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.77
|
$3.83B 4.18B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.83B 4.18B USD | 11.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
-0.94
|
$3.59B 3.92B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.59B 3.92B USD | 13.54 | $7.75 8.47 USD | |
| Stolt-Nielsen Limited SN6.F | $43.75 47.82 USD |
+1.98
|
$2.95B 3.23B USD | $92 100.57 USD | $43.15 47.17 USD | $43.75 47.82 USD | $2.95B 3.23B USD | 8.46 | $5.17 5.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.91 26.14 USD |
-0.38
|
$2.72B 2.98B USD | $250 273.28 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.72B 2.98B USD | 14.85 | $1.61 1.76 USD | |
| Golden Ocean Group Limited KT31.F | $13.51 14.77 USD |
-6.83
|
$2.7B 2.95B USD | $200 218.63 USD | $13.51 14.77 USD | $14.11 15.42 USD | $2.7B 2.95B USD | 26.49 | $0.51 0.56 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6199 0.67 USD |
+0.24
|
$2.27B 2.48B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.27B 2.48B USD | 6.84 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.94
|
$2.2B 2.41B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 5.25 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $15.58 17.03 USD |
-1.89
|
$2.05B 2.24B USD | $2.48K 2.72K USD | $15.39 16.82 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 4.79 | $3.25 3.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.96 18.54 USD |
-4.94
|
$2.04B 2.23B USD | $285 311.54 USD | $15.87 17.34 USD | $17.44 19.06 USD | $2.04B 2.23B USD | 0 | -$20.62 -22.5 USD | |
| Höegh Autoliners ASA V02.F | $10.64 11.63 USD |
+2.21
|
$2.03B 2.22B USD | $2.45K 2.68K USD | $10.2 11.15 USD | $10.64 11.63 USD | $2.03B 2.22B USD | 3.78 | $2.81 3.07 USD | |
| SFL Corporation Ltd. UG6.F | $13.21 14.43 USD |
+1.81
|
$1.85B 2.02B USD | $300 327.94 USD | $13.08 14.3 USD | $13.28 14.51 USD | $1.85B 2.02B USD | 14.83 | $0.89 0.97 USD | |
| Cadeler A/S CA2.F | $4.84 5.29 USD |
+6.61
|
$1.79B 1.96B USD | $711 777.22 USD | $4.68 5.12 USD | $4.84 5.29 USD | $1.79B 1.96B USD | 80.66 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-2.7
|
$1.76B 1.92B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.76B 1.92B USD | 16.02 | $0.02 0.02 USD | |
| DFDS A/S 29K.F | $28.36 31 USD |
-0.28
|
$1.62B 1.77B USD | $13 14.21 USD | $28.36 31 USD | $28.36 31 USD | $1.62B 1.77B USD | 9.08 | $3.12 3.41 USD | |
| Costamare Inc. LCM.F | $13.25 14.48 USD |
-1.05
|
$1.58B 1.73B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.58B 1.73B USD | 5.59 | $2.37 2.59 USD | |
| Danaos Corporation DVW1.F | $78.8 86.14 USD |
+0.96
|
$1.55B 1.69B USD | $100 109.31 USD | $78.4 85.7 USD | $78.8 86.14 USD | $1.55B 1.69B USD | 2.96 | $26.62 29.1 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.5 33.34 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $30.5 33.34 USD | $31.1 34 USD | $1.42B 1.55B USD | 3.07 | $9.93 10.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.6 35.64 USD |
-0.15
|
$1.41B 1.55B USD | $33 36.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 3.28 | $9.93 10.85 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.06 48.16 USD |
-1.03
|
$1.37B 1.49B USD | $10 10.93 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.37B 1.49B USD | 4.88 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17 18.58 USD |
+1.31
|
$1.29B 1.41B USD | $400 437.25 USD | $16.9 18.47 USD | $17 18.58 USD | $1.29B 1.41B USD | 62.96 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+1.25
|
$1.29B 1.41B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.29B 1.41B USD | 57.85 | $0.14 0.15 USD | |
| Odfjell SE O7F1.F | $14.75 16.12 USD |
0
|
$1.24B 1.36B USD | $400 437.25 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.24B 1.36B USD | 5.65 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.7 17.16 USD |
-0.25
|
$1.24B 1.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.24B 1.36B USD | 6.01 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
-5.49
|
$967.89M 1.06B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.87 22.81 USD |
-0.38
|
$912.64M 997.64M USD | $122 133.36 USD | $20.42 22.32 USD | $20.87 22.81 USD | $912.64M 997.64M USD | 347.83 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$884.72M 967.12M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $884.72M 967.12M USD | 3.28 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
| Nordic American Tankers Limited B3O.F | $3.77 4.12 USD |
+0.99
|
$833.92M 911.58M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.78 4.13 USD | $833.92M 911.58M USD | 8.77 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
| Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
+8.52
|
$580.87M 634.97M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $580.87M 634.97M USD | 7.25 | $1.3 1.42 USD | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-1.94
|
$540.16M 590.47M USD | $7 7.65 USD | $4.9 5.36 USD | $5.1 5.57 USD | $540.16M 590.47M USD | 8.14 | $0.62 0.68 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$497.75M 544.11M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $497.75M 544.11M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.43
|
$486.5M 531.81M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $486.5M 531.81M USD | 3.45 | $0.02 0.02 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.6 32.36 USD |
-1.33
|
$396M 432.88M USD | $160 174.9 USD | $29.4 32.14 USD | $29.6 32.36 USD | $396M 432.88M USD | 12.70 | $2.33 2.55 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
0
|
$387.03M 423.07M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $387.03M 423.07M USD | 6.92 | $1.4 1.53 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
+4.96
|
$370.09M 404.56M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.09M 404.56M USD | 0 | -$0.75 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.96 3.23 USD |
+3
|
$362.5M 396.26M USD | $775 847.18 USD | $2.87 3.13 USD | $2.96 3.23 USD | $362.5M 396.26M USD | 7.57 | $0.39 0.43 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.88 8.61 USD |
+1.03
|
$355.01M 388.08M USD | $30 32.79 USD | $7.78 8.5 USD | $7.88 8.61 USD | $355.01M 388.08M USD | 197.00 | $0.04 0.04 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.7 14.98 USD |
-2.77
|
$318.27M 347.91M USD | $111 121.34 USD | $13.7 14.98 USD | $14.01 15.31 USD | $318.27M 347.91M USD | 6.37 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.F | $3.7 4.04 USD |
-2.89
|
$313.93M 343.17M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $313.93M 343.17M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $6.9 7.54 USD |
+7.81
|
$264.66M 289.31M USD | $50 54.66 USD | $6.75 7.38 USD | $6.9 7.54 USD | $264.66M 289.31M USD | 5.47 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
0
|
$250.37M 273.69M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $250.37M 273.69M USD | 2.33 | $15.19 16.6 USD | |
| Ernst Russ AG HXCK.F | $6.74 7.37 USD |
-0.59
|
$225.79M 246.82M USD | $800 874.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $225.79M 246.82M USD | 4.06 | $1.66 1.81 USD | |
| AMSC ASA X5A.F | $2.71 2.96 USD |
-0.73
|
$194.75M 212.89M USD | $1.9K 2.08K USD | $2.71 2.96 USD | $2.75 3 USD | $194.75M 212.89M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
-0.84
|
$184.21M 201.36M USD | $100 109.31 USD | $2.36 2.58 USD | $2.4 2.62 USD | $184.21M 201.36M USD | 0 | -$0.29 -0.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$121.63M 132.96M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.63M 132.96M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-2.73
|
$105.4M 115.21M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.4M 115.21M USD | 8.90 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.46 3.78 USD |
+4.22
|
$103.91M 113.59M USD | $250 273.28 USD | $3.3 3.61 USD | $3.46 3.78 USD | $103.91M 113.59M USD | 0 | -$0.11 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.67 0.73 USD |
-9.77
|
$88.15M 96.35M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $88.15M 96.35M USD | 2.46 | $0.27 0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.25 2.46 USD |
+3.21
|
$77.44M 84.65M USD | $3.08K 3.36K USD | $2.18 2.38 USD | $2.25 2.46 USD | $77.44M 84.65M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.09M 72.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.09M 72.24M USD | 5.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$61.19M 66.89M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.19M 66.89M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20.4 22.3 USD |
+2
|
$59.25M 64.77M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $59.25M 64.77M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+1.38
|
$44.99M 49.18M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.99M 49.18M USD | 0 | -$0.06 -0.06 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $11 12.02 USD |
+14.58
|
$42.24M 46.17M USD | $77 84.17 USD | $9.6 10.49 USD | $11 12.02 USD | $42.24M 46.17M USD | 44.00 | $0.25 0.27 USD | |
| Globus Maritime Limited 0G93.F | $1.83 2 USD |
-4.19
|
$37.67M 41.17M USD | $65 71.05 USD | $1.83 2 USD | $1.83 2 USD | $37.67M 41.17M USD | 7.62 | $0.24 0.26 USD | |
| HAV Group ASA 6HH.F | $0.88 0.96 USD |
-0.45
|
$29.05M 31.75M USD | $450 491.91 USD | $0.88 0.96 USD | $0.88 0.96 USD | $29.05M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Havila Shipping ASA H4S.F | $0.4899 0.53 USD |
+4.62
|
$13.07M 14.29M USD | $200 218.63 USD | $0.46 0.51 USD | $0.4899 0.53 USD | $13.07M 14.29M USD | 24.35 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
-3.03
|
$10.48M 11.45M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.48M 11.45M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.87M 7.51M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.87M 7.51M USD | 0 | -$0.23 -0.2 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}