Página de resultados 12 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2020 Bulkers Ltd. 0FF.F | $10.57 11.55 USD |
-0.66
|
$247.12M 270.14M USD | $55 60.12 USD | $10.57 11.55 USD | $10.94 11.96 USD | $247.12M 270.14M USD | 5.74 | $1.84 2.01 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
0
|
$244.94M 267.75M USD | $67 73.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $244.94M 267.75M USD | 0 | -$0.32 -0.3 USD | |
| Toyo Engineering Corporation 6AE.F | $4.08 4.46 USD |
0
|
$244.62M 267.4M USD | $12 13.12 USD | $4.08 4.46 USD | $4.08 4.46 USD | $244.62M 267.4M USD | 19.42 | $0.21 0.23 USD | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
-0.82
|
$243.55M 266.23M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $243.55M 266.23M USD | 46.53 | $0.26 0.28 USD | |
| Intellego Technologies AB 7RW.F | $8 8.75 USD |
-1.23
|
$239.68M 262.01M USD | $1.18K 1.28K USD | $8 8.75 USD | $8 8.75 USD | $239.68M 262.01M USD | 19.51 | $0.41 0.45 USD | |
| Enter Air S.A. 10N.F | $13.24 14.47 USD |
+0.46
|
$238.19M 260.38M USD | $198 216.44 USD | $13.24 14.47 USD | $13.24 14.47 USD | $238.19M 260.38M USD | 4.50 | $2.94 3.21 USD | |
| Alfen N.V. 703.F | $10.82 11.83 USD |
+0.65
|
$235.87M 257.84M USD | $10 10.93 USD | $10.82 11.83 USD | $10.82 11.83 USD | $235.87M 257.84M USD | 0 | -$1.23 -1.3 USD | |
| Mo-BRUK S.A. 1VX.F | $65.4 71.49 USD |
+5.83
|
$235.63M 257.57M USD | $70 76.52 USD | $62.2 67.99 USD | $65.4 71.49 USD | $235.63M 257.57M USD | 14.21 | $4.6 5.03 USD | |
| Ricardo plc RIR.F | $3.76 4.11 USD |
+2.17
|
$233.92M 255.71M USD | $138 150.85 USD | $3.66 4 USD | $3.76 4.11 USD | $233.92M 255.71M USD | 0 | -$0.02 -0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+0.79
|
$226.9M 248.04M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $226.9M 248.04M USD | 8.53 | $0.03 0.03 USD | |
| JDC Corporation JDD.F | $2.74 3 USD |
0
|
$224.2M 245.09M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $224.2M 245.09M USD | 68.50 | $0.04 0.04 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.45 USD |
-0.95
|
$223.81M 244.65M USD | $1.06K 1.15K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $223.81M 244.65M USD | 5.94 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.24 14.47 USD |
+0.91
|
$220.46M 240.99M USD | $7 7.65 USD | $13.16 14.39 USD | $13.24 14.47 USD | $220.46M 240.99M USD | 0 | -$4.6 -5.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.88M 240.36M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.88M 240.36M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+5.6
|
$219.6M 240.05M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.6M 240.05M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$219.11M 239.51M USD | $6 6.56 USD | $1.61 1.76 USD | $1.7 1.86 USD | $219.11M 239.51M USD | 10.73 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $1.46K 1.59K USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.27 2.48 USD |
-0.87
|
$212.96M 232.8M USD | $3.73K 4.08K USD | $2.27 2.48 USD | $2.27 2.48 USD | $212.96M 232.8M USD | 45.39 | $0.05 0.05 USD | |
| Zumtobel Group AG T9Z.F | $4.81 5.26 USD |
+1.16
|
$210.84M 230.48M USD | $100 109.31 USD | $4.81 5.26 USD | $4.81 5.26 USD | $210.84M 230.48M USD | 12.65 | $0.38 0.42 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$207.3M 226.61M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $207.3M 226.61M USD | 10.34 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
0
|
$206.43M 225.66M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $206.43M 225.66M USD | 2.66 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.3 9.07 USD |
0
|
$205.86M 225.03M USD | $300 327.94 USD | $8.28 9.05 USD | $8.3 9.07 USD | $205.86M 225.03M USD | 8.30 | $1 1.09 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.42 USD |
+3.23
|
$204.57M 223.62M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $204.57M 223.62M USD | 9.59 | $0.04 0.04 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.25 9.02 USD |
+0.24
|
$203.57M 222.53M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.57M 222.53M USD | 0 | -$0.15 -0.1 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.37M 220.13M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.37M 220.13M USD | 5.00 | $0.02 0.02 USD | |
| Ceres Power Holdings plc CFJA.F | $1 1.09 USD |
+9.72
|
$201.08M 219.81M USD | $300 327.94 USD | $0.9 0.98 USD | $1 1.09 USD | $201.08M 219.81M USD | 0 | -$0.19 -0.2 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-0.92
|
$200.76M 219.46M USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $200.76M 219.46M USD | 3.46 | $1.56 1.71 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.6 1.75 USD |
0
|
$199.38M 217.94M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $199.38M 217.94M USD | 0 | -$0.18 -0.1 USD | |
| Arq, Inc. OXQ1.F | $4.56 4.98 USD |
+0.88
|
$199.37M 217.93M USD | $9.62K 10.52K USD | $4.56 4.98 USD | $4.56 4.98 USD | $199.37M 217.93M USD | 0 | -$0.04 -0.04 USD | |
| Mobico Group Plc 3NA.F | $0.3099 0.34 USD |
-6.55
|
$198.57M 217.06M USD | $20.96K 22.92K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $198.57M 217.06M USD | 0 | -$1.59 -1.7 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
+0.85
|
$198.41M 216.89M USD | $75 81.99 USD | $1.18 1.29 USD | $1.2 1.31 USD | $198.41M 216.89M USD | 59.00 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$198.17M 216.63M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $198.17M 216.63M USD | 29.19 | $0.05 0.05 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-3.8
|
$196.28M 214.56M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $196.28M 214.56M USD | 34.54 | $0.44 0.48 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
-1
|
$195.33M 213.52M USD | $151 165.06 USD | $6.9 7.54 USD | $6.95 7.6 USD | $195.33M 213.52M USD | 0 | -$0.07 -0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.64
|
$195.29M 213.48M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.29M 213.48M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
0
|
$194.87M 213.02M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $194.87M 213.02M USD | 0 | -$2.62 -2.8 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-1.23
|
$194.15M 212.23M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $194.15M 212.23M USD | 0 | -$0.05 -0.05 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.28
|
$192.88M 210.84M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Bell Equipment Limited B2K.F | $1.91 2.09 USD |
+2.14
|
$191.91M 209.78M USD | $5.15K 5.63K USD | $1.91 2.09 USD | $1.91 2.09 USD | $191.91M 209.78M USD | 9.09 | $0.21 0.23 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.96
|
$189.45M 207.09M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $189.45M 207.09M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.82 1.99 USD |
0
|
$189.02M 206.63M USD | $658 719.28 USD | $1.76 1.92 USD | $1.82 1.99 USD | $189.02M 206.63M USD | 15.16 | $0.12 0.13 USD | |
| Aumann AG AAG.F | $12.8 13.99 USD |
+0.95
|
$188.83M 206.42M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.83M 206.42M USD | 8.70 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$188.4M 205.95M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.4M 205.95M USD | 8.15 | $2.87 3.14 USD | |
| Allane SE LNSX.F | $9 9.84 USD |
+5.32
|
$185.5M 202.78M USD | $200 218.63 USD | $8.3 9.07 USD | $9.9 10.82 USD | $185.5M 202.78M USD | 0 | -$1.04 -1.1 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$184.05M 201.2M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $184.05M 201.2M USD | 13.29 | $1.79 1.96 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.5 USD |
-0.44
|
$182.47M 199.46M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $182.47M 199.46M USD | 0 | -$0.09 -0.09 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
+27.78
|
$180.69M 197.51M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $180.69M 197.51M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $61.1 66.79 USD |
-6.29
|
$180.14M 196.91M USD | $40 43.73 USD | $61.1 66.79 USD | $64.3 70.29 USD | $180.14M 196.91M USD | 0 | -$1.1 -1.2 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
+0.54
|
$179.46M 196.18M USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $179.46M 196.18M USD | 0 | -$4.2 -4.5 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
0
|
$178.39M 195.01M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $178.39M 195.01M USD | 5.73 | $2.91 3.18 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
0
|
$178.11M 194.7M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $178.11M 194.7M USD | 14.00 | $0.04 0.04 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.23 1.34 USD |
-2.23
|
$177.38M 193.9M USD | $800 874.51 USD | $1.23 1.34 USD | $1.26 1.38 USD | $177.38M 193.9M USD | 0 | -$0.05 -0.05 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.42 USD |
-0.77
|
$177.37M 193.89M USD | $7.48K 8.18K USD | $0.38 0.41 USD | $0.39 0.42 USD | $177.37M 193.89M USD | 2.76 | $0.14 0.15 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.95 9.78 USD |
+4.68
|
$175.03M 191.33M USD | $315 344.34 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.03M 191.33M USD | 0 | -$1.07 -1.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$174.29M 190.53M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.29M 190.53M USD | 4.53 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $7.82 8.55 USD |
+0.77
|
$172.6M 188.67M USD | $200 218.63 USD | $7.82 8.55 USD | $7.82 8.55 USD | $172.6M 188.67M USD | 9.19 | $0.85 0.93 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
+0.61
|
$169.94M 185.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $169.94M 185.77M USD | 11.78 | $0.07 0.08 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
0
|
$167.14M 182.71M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.14M 182.71M USD | 13.33 | $0.39 0.43 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
+0.36
|
$166.97M 182.52M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.97M 182.52M USD | 16.76 | $1.67 1.83 USD | |
| Knights Group Holdings plc 77Q.F | $1.86 2.03 USD |
+2.76
|
$166.12M 181.59M USD | $850 929.16 USD | $1.85 2.02 USD | $1.86 2.03 USD | $166.12M 181.59M USD | 12.40 | $0.15 0.16 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+27.78
|
$166.02M 181.48M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.02M 181.48M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.48 2.71 USD |
-0.8
|
$164.79M 180.14M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $164.79M 180.14M USD | 0 | -$0.11 -0.1 USD | |
| Agfa-Gevaert NV AGE.F | $1.05 1.14 USD |
-1.13
|
$161.94M 177.03M USD | $4.9K 5.36K USD | $1.05 1.14 USD | $1.05 1.14 USD | $161.94M 177.03M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $23.4 25.58 USD |
-2.9
|
$161.64M 176.69M USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $161.64M 176.69M USD | 21.46 | $1.09 1.19 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-6.06
|
$161.33M 176.36M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.33M 176.36M USD | 0 | -$0.49 -0.5 USD | |
| Penguin International Limited O1U1.F | $0.7099 0.77 USD |
+2.17
|
$160.71M 175.68M USD | $106 115.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $160.71M 175.68M USD | 6.40 | $0.11 0.12 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$157.38M 172.04M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.38M 172.04M USD | 4.59 | $1.25 1.37 USD | |
| Avingtrans plc DZR.F | $4.42 4.83 USD |
-0.45
|
$156.24M 170.79M USD | $20 21.86 USD | $4.42 4.83 USD | $4.5 4.92 USD | $156.24M 170.79M USD | 29.46 | $0.15 0.16 USD | |
| Invicta Holdings Limited I5J.F | $1.61 1.76 USD |
+1.26
|
$155.91M 170.43M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $155.91M 170.43M USD | 7.00 | $0.23 0.25 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $28.2 30.83 USD | $28.8 31.48 USD | $155.7M 170.21M USD | 13.64 | $2.11 2.31 USD | |
| NOVONIX Limited GC3.F | $0.23 0.26 USD |
+2
|
$155.26M 169.72M USD | $1.46K 1.6K USD | $0.23 0.26 USD | $0.23 0.26 USD | $155.26M 169.72M USD | 0 | -$0.14 -0.1 USD | |
| Diana Shipping Inc. DSZ.F | $1.31 1.43 USD |
-1.06
|
$153.65M 167.96M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $153.65M 167.96M USD | 32.70 | $0.04 0.04 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
-0.43
|
$153.57M 167.87M USD | $349 381.5 USD | $4.58 5.01 USD | $4.58 5.01 USD | $153.57M 167.87M USD | 0 | -$2.96 -3.2 USD | |
| Apator S.A. 8QM.F | $4.52 4.94 USD |
+1.8
|
$153.04M 167.29M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $153.04M 167.29M USD | 7.65 | $0.59 0.64 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.34 0.37 USD |
-12.27
|
$151.44M 165.54M USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $151.44M 165.54M USD | 6.71 | $0.05 0.05 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.6 9.4 USD |
-1.15
|
$150.21M 164.2M USD | $1.92K 2.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $150.21M 164.2M USD | 0 | -$0.34 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.62 2.86 USD |
+1.16
|
$147.28M 161M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.72 2.97 USD | $147.28M 161M USD | 261.50 | $0.01 0.01 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
+3.6
|
$146.68M 160.35M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $146.68M 160.35M USD | 0 | -$0.44 -0.4 USD | |
| Fleetwood Limited FZS.F | $1.49 1.63 USD |
+1.36
|
$145.89M 159.48M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.89M 159.48M USD | 49.66 | $0.03 0.03 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+6.98
|
$145.58M 159.14M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $145.58M 159.14M USD | 42.00 | $4.38 4.79 USD | |
| TOYA S.A. 6PJ.F | $1.86 2.03 USD |
-0.43
|
$145.04M 158.55M USD | $1.7K 1.86K USD | $1.86 2.03 USD | $1.86 2.03 USD | $145.04M 158.55M USD | 7.74 | $0.24 0.26 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+0.53
|
$144.37M 157.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.37M 157.82M USD | 0 | -$0.01 -0.01 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
-1.06
|
$144.36M 157.81M USD | $804 878.88 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $144.36M 157.81M USD | 21.10 | $0.04 0.04 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Freelance.com SA 9B4.F | $2.3 2.51 USD |
+4.55
|
$141.18M 154.33M USD | $750 819.85 USD | $2.3 2.51 USD | $2.3 2.51 USD | $141.18M 154.33M USD | 6.76 | $0.34 0.37 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$141.13M 154.28M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.13M 154.28M USD | 3.55 | $0.02 0.02 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$138.64M 151.55M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $138.64M 151.55M USD | 0 | -$12.3 -13.4 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
0
|
$136.97M 149.73M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.97M 149.73M USD | 0 | -$0.01 -0.01 USD | |
| OMER S.p.A. 9WR.F | $4.71 5.15 USD |
-0.84
|
$136.6M 149.32M USD | $50 54.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $136.6M 149.32M USD | 12.07 | $0.39 0.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.84 5.29 USD |
+2.98
|
$136M 148.67M USD | $217 237.21 USD | $4.84 5.29 USD | $4.84 5.29 USD | $136M 148.67M USD | 0 | -$2.29 -2.5 USD | |
| Onde S.A. 0XF.F | $2.15 2.34 USD |
+4.13
|
$129.36M 141.41M USD | $8 8.75 USD | $2.15 2.34 USD | $2.15 2.34 USD | $129.36M 141.41M USD | 71.50 | $0.03 0.03 USD | |
| Eltel AB (publ) E5E.F | $0.8 0.87 USD |
-0.99
|
$127.87M 139.78M USD | $1.89K 2.06K USD | $0.79 0.87 USD | $0.8 0.87 USD | $127.87M 139.78M USD | 0 | -$0.03 -0.03 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
0
|
$126.22M 137.98M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $126.22M 137.98M USD | 21.68 | $0.89 0.97 USD | |
| ADF Group Inc. 4QM.F | $4.32 4.72 USD |
+0.93
|
$126.07M 137.81M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $126.07M 137.81M USD | 3.66 | $1.18 1.29 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$125.83M 137.55M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.83M 137.55M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
0
|
$123.94M 135.48M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.94M 135.48M USD | 25.80 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||