Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (74)
Frankfurt (74)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (74)
- {{item.name}}
- Todos os setores
- Industrial (74)
Produtos e Equipamentos de Construção (74)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $307.3 335.92 USD |
0
|
$69.13B 75.57B USD | $57 62.31 USD | $307.3 335.92 USD | $307.3 335.92 USD | $69.13B 75.57B USD | 30.66 | $10.02 10.95 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.96 105.99 USD |
-0.04
|
$48.18B 52.66B USD | $1.37K 1.49K USD | $95.48 104.37 USD | $97.44 106.52 USD | $48.18B 52.66B USD | 17.19 | $5.64 6.17 USD | |
| Johnson Controls International plc TYIA.F | $70.66 77.24 USD |
+0.2
|
$47.3B 51.7B USD | $30 32.79 USD | $70.66 77.24 USD | $70.66 77.24 USD | $47.3B 51.7B USD | 37.58 | $1.88 2.06 USD | |
| Carrier Global Corporation 4PN.F | $53.02 57.96 USD |
+0.36
|
$46.24B 50.55B USD | $65 71.05 USD | $52.98 57.91 USD | $53.02 57.96 USD | $46.24B 50.55B USD | 49.09 | $1.08 1.18 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.8 10.71 USD |
+1.03
|
$29.23B 31.95B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $29.23B 31.95B USD | 18.14 | $0.54 0.59 USD | |
| Daikin Industries,Ltd. DKI.F | $99.4 108.66 USD |
-0.3
|
$29.1B 31.81B USD | $40 43.73 USD | $99.4 108.66 USD | $99.4 108.66 USD | $29.1B 31.81B USD | 18.27 | $5.44 5.95 USD | |
| Geberit AG GBRF.F | $59 64.49 USD |
+1.72
|
$20.06B 21.93B USD | $60 65.59 USD | $59 64.49 USD | $59 64.49 USD | $20.06B 21.93B USD | 30.89 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $463.1 506.23 USD |
+1.05
|
$16.79B 18.36B USD | $1 1.09 USD | $463.1 506.23 USD | $463.1 506.23 USD | $16.79B 18.36B USD | 23.38 | $19.8 21.64 USD | |
| Carlisle Companies Incorporated CLE.F | $327.7 358.22 USD |
-2.03
|
$14.17B 15.49B USD | $20 21.86 USD | $327.7 358.22 USD | $327.7 358.22 USD | $14.17B 15.49B USD | 20.71 | $15.82 17.29 USD | |
| Kingspan Group plc KRX.F | $73.95 80.84 USD |
+0.41
|
$13.62B 14.88B USD | $60 65.59 USD | $73.95 80.84 USD | $73.95 80.84 USD | $13.62B 14.88B USD | 20.42 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $105.55 115.38 USD |
-0.19
|
$12.16B 13.29B USD | $100 109.31 USD | $105.5 115.33 USD | $105.55 115.38 USD | $12.16B 13.29B USD | 13.22 | $7.98 8.72 USD | |
| Masco Corporation MSQ.F | $52.8 57.72 USD |
-0.23
|
$11.22B 12.27B USD | $14 15.3 USD | $52.8 57.72 USD | $52.8 57.72 USD | $11.22B 12.27B USD | 16.34 | $3.23 3.53 USD | |
| Owens Corning O5Q.F | $127.8 139.7 USD |
+2.82
|
$11.16B 12.2B USD | $130 142.11 USD | $125.35 137.02 USD | $127.8 139.7 USD | $11.16B 12.2B USD | 19.66 | $6.5 7.11 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.45 107.62 USD |
+0.05
|
$7.71B 8.43B USD | $45 49.19 USD | $98.45 107.62 USD | $98.5 107.67 USD | $7.71B 8.43B USD | 18.68 | $5.27 5.76 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.55 3.89 USD |
-0.11
|
$7.34B 8.02B USD | $1.83K 2K USD | $3.55 3.89 USD | $3.55 3.89 USD | $7.34B 8.02B USD | 71.07 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $28 30.61 USD |
+1.45
|
$6.07B 6.64B USD | $590 644.95 USD | $28 30.61 USD | $28 30.61 USD | $6.07B 6.64B USD | 20.43 | $1.37 1.5 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+1.29
|
$5.85B 6.4B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $5.85B 6.4B USD | 14.19 | $3.31 3.62 USD | |
| Trex Company, Inc. TRR.F | $50.04 54.7 USD |
+0.28
|
$5.45B 5.95B USD | $10 10.93 USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.45B 5.95B USD | 27.19 | $1.84 2.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $76 83.08 USD |
+0.72
|
$5.39B 5.89B USD | $62 67.77 USD | $76 83.08 USD | $76 83.08 USD | $5.39B 5.89B USD | 14.64 | $5.19 5.67 USD | |
| Armstrong World Industries, Inc. 91A.F | $122 133.36 USD |
+0.83
|
$5.37B 5.87B USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 22.97 | $5.31 5.8 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9399 1.02 USD |
-1.55
|
$3.72B 4.07B USD | $2.31K 2.52K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $3.72B 4.07B USD | 18.69 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $10 10.93 USD |
+0.5
|
$2.93B 3.21B USD | $55 60.12 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.48B 2.71B USD | 19.72 | $3.22 3.52 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
+2.75
|
$1.85B 2.02B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.85B 2.02B USD | 16.00 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.15 7.82 USD |
+0.99
|
$1.51B 1.65B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.51B 1.65B USD | 21.66 | $0.33 0.36 USD | |
| Lindab International AB (publ) L5E.F | $17.71 19.36 USD |
+0.85
|
$1.38B 1.5B USD | $170 185.83 USD | $17.6 19.24 USD | $17.71 19.36 USD | $1.38B 1.5B USD | 47.86 | $0.37 0.4 USD | |
| Travis Perkins plc LFPB.F | $6.35 6.94 USD |
+5.83
|
$1.37B 1.5B USD | $164 179.27 USD | $6.1 6.67 USD | $6.35 6.94 USD | $1.37B 1.5B USD | 0 | -$0.22 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $45.4 49.63 USD |
-0.44
|
$1.37B 1.5B USD | $110 120.24 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.37B 1.5B USD | 11.55 | $3.93 4.3 USD | |
| Volution Group plc VO1.F | $6.55 7.16 USD |
+2.34
|
$1.3B 1.42B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.3B 1.42B USD | 28.47 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.23 19.93 USD |
+2.99
|
$1.09B 1.19B USD | $10 10.93 USD | $18.23 19.93 USD | $18.23 19.93 USD | $1.09B 1.19B USD | 20.95 | $0.87 0.95 USD | |
| Genuit Group plc 0P5.F | $4.28 4.68 USD |
+1.9
|
$1.08B 1.18B USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.08B 1.18B USD | 26.75 | $0.16 0.17 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-0.61
|
$960.34M 1.05B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $960.34M 1.05B USD | 12.36 | $1.31 1.43 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.59 9.39 USD |
+0.75
|
$912.03M 996.98M USD | $0 0 USD | $8.44 9.23 USD | $8.59 9.39 USD | $912.03M 996.98M USD | 0 | -$0.27 -0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.3 13.45 USD |
+0.82
|
$889.65M 972.5M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $889.65M 972.5M USD | 12.94 | $0.95 1.04 USD | |
| Sto SE & Co. KGaA STO3.F | $131.2 143.42 USD |
-0.76
|
$845.64M 924.4M USD | $19 20.77 USD | $131.2 143.42 USD | $131.2 143.42 USD | $845.64M 924.4M USD | 12.79 | $10.25 11.2 USD | |
| James Halstead plc HSJA.F | $1.73 1.89 USD |
+1.76
|
$769.1M 840.73M USD | $286 312.64 USD | $1.73 1.89 USD | $1.73 1.89 USD | $769.1M 840.73M USD | 14.41 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
0
|
$750.47M 820.37M USD | $23 25.14 USD | $34.6 37.82 USD | $34.6 37.82 USD | $750.47M 820.37M USD | 10.08 | $3.43 3.75 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.3 15.63 USD |
0
|
$681.66M 745.15M USD | $507 554.22 USD | $14.3 15.63 USD | $14.3 15.63 USD | $681.66M 745.15M USD | 42.05 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.56 11.54 USD |
+6.67
|
$601.99M 658.06M USD | $49 53.56 USD | $10.56 11.54 USD | $10.56 11.54 USD | $601.99M 658.06M USD | 36.41 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.8 5.25 USD |
-1.64
|
$412.34M 450.75M USD | $480 524.7 USD | $4.8 5.25 USD | $4.8 5.25 USD | $412.34M 450.75M USD | 0 | -$1.95 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.58 5.01 USD |
+4.45
|
$244.77M 267.56M USD | $325 355.27 USD | $4.58 5.01 USD | $4.58 5.01 USD | $244.77M 267.56M USD | 15.26 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+0.65
|
$200.54M 219.22M USD | $6 6.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $200.54M 219.22M USD | 10.26 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.77 1.93 USD |
+4.73
|
$192.18M 210.08M USD | $50 54.66 USD | $1.7 1.86 USD | $1.77 1.93 USD | $192.18M 210.08M USD | 16.09 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.64 8.35 USD |
+1.06
|
$169.13M 184.88M USD | $105 114.78 USD | $7.64 8.35 USD | $7.64 8.35 USD | $169.13M 184.88M USD | 9.09 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.9 11.92 USD |
+1.87
|
$90.47M 98.89M USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.47M 98.89M USD | 6.26 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.32 2.54 USD |
-3.33
|
$80.4M 87.89M USD | $1.25K 1.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $80.4M 87.89M USD | 0 | -$1 -1.09 USD | |
| Poujoulat SA 72Y.F | $9.16 10.01 USD |
0
|
$74.81M 81.78M USD | $19 20.77 USD | $9.16 10.01 USD | $9.16 10.01 USD | $74.81M 81.78M USD | 20.35 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.05 7.71 USD |
+3.68
|
$67.47M 73.75M USD | $5.5K 6.01K USD | $7 7.65 USD | $7.05 7.71 USD | $67.47M 73.75M USD | 11.55 | $0.61 0.67 USD | |
| SergeFerrari Group SA SFK.F | $5.32 5.82 USD |
+2.31
|
$61.93M 67.7M USD | $17 18.58 USD | $5.28 5.77 USD | $5.32 5.82 USD | $61.93M 67.7M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.58 1.73 USD |
-2.77
|
$58.4M 63.84M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $58.4M 63.84M USD | 14.36 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.54 1.68 USD |
0
|
$57.25M 62.58M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.25M 62.58M USD | 77.00 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.8 4.15 USD |
-2.06
|
$41.32M 45.17M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.32M 45.17M USD | 12.25 | $0.31 0.34 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.88 0.96 USD |
+19.19
|
$25.05M 27.38M USD | $1 1.09 USD | $0.8 0.87 USD | $0.88 0.96 USD | $25.05M 27.38M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.18 1.28 USD |
+2.17
|
$17.74M 19.39M USD | $1K 1.09K USD | $1.16 1.26 USD | $1.18 1.28 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$6.38M 6.97M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0004 0.00043 USD |
+100
|
$2.89M 3.16M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.89M 3.16M USD | 0 | -$0.09 -0.09 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
0
|
$2.09M 2.28M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}