Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (50)
Frankfurt (50)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Industrial (50)
- {{item.name}}
- Todos os setores
- Industrial (50)
Controle e Tratamento da Poluição (50)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.23 0.26 USD |
-0.93
|
$185.33M 202.59M USD | $10 10.93 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $185.33M 202.59M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.57M 17.02M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.8 31.48 USD |
-2.04
|
$4.9B 5.35B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.9B 5.35B USD | 33.88 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
0
|
$4.04B 4.42B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $4.04B 4.42B USD | 21.03 | $3.09 3.38 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.96 30.56 USD |
+0.79
|
$3.31B 3.62B USD | $1.04K 1.13K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 16.25 | $1.72 1.88 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54 59.03 USD |
-3.57
|
$3.16B 3.45B USD | $40 43.73 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.45B USD | 15.69 | $3.44 3.76 USD | |
| Umicore SA NVJ.F | $1.85 2.02 USD |
-6.57
|
$2.01B 2.2B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.01B 2.2B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $8.06 8.81 USD |
-1.41
|
$1.98B 2.17B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.98B 2.17B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 1MS.F | $10.62 11.61 USD |
+6.89
|
$1.95B 2.14B USD | $400 437.25 USD | $10.03 10.96 USD | $10.62 11.61 USD | $1.95B 2.14B USD | 22.12 | $0.48 0.52 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8599 0.94 USD |
-0.58
|
$1.59B 1.74B USD | $155 169.44 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.59B 1.74B USD | 6.14 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.55 6.07 USD |
+0.73
|
$942.76M 1.03B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $942.76M 1.03B USD | 8.28 | $0.67 0.73 USD | |
| GVS S.p.A. 4YQ.F | $4.13 4.51 USD |
0
|
$785.67M 858.85M USD | $250 273.28 USD | $4 4.37 USD | $4.13 4.51 USD | $785.67M 858.85M USD | 21.71 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $16.65 18.2 USD |
-3.48
|
$586.36M 640.97M USD | $360 393.53 USD | $16.65 18.2 USD | $16.65 18.2 USD | $586.36M 640.97M USD | 52.03 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
+0.81
|
$557.28M 609.19M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $557.28M 609.19M USD | 13.02 | $0.96 1.05 USD | |
| Envipco Holding N.V. E1P0.F | $5.2 5.68 USD |
+0.78
|
$299.99M 327.93M USD | $100 109.31 USD | $5.2 5.68 USD | $5.34 5.84 USD | $299.99M 327.93M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.8 23.83 USD |
+0.93
|
$264.72M 289.38M USD | $14 15.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $264.72M 289.38M USD | 13.37 | $1.63 1.78 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.4 26.67 USD |
0
|
$189.3M 206.93M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $189.3M 206.93M USD | 13.18 | $1.85 2.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.7 8.42 USD |
0
|
$177.34M 193.85M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.7 8.42 USD | $177.34M 193.85M USD | 7.85 | $0.98 1.07 USD | |
| Arq, Inc. OXQ1.F | $3.12 3.41 USD |
+1.3
|
$138.74M 151.67M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $138.74M 151.67M USD | 0 | -$0.12 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $27.4 29.95 USD |
-2.14
|
$99.12M 108.35M USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $99.12M 108.35M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.87 USD |
-6.35
|
$52.64M 57.55M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $52.64M 57.55M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
-1.43
|
$43.84M 47.92M USD | $310 338.87 USD | $6.9 7.54 USD | $6.9 7.54 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+1.22
|
$33.89M 37.05M USD | $600 655.88 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.89M 37.05M USD | 0 | -$0.06 -0.06 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.35 USD |
-2.37
|
$33.82M 36.97M USD | $80 87.45 USD | $1.24 1.35 USD | $1.24 1.35 USD | $33.82M 36.97M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.33 USD |
-3.83
|
$29.04M 31.75M USD | $11.9K 13.01K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.04M 31.75M USD | 0 | -$0.04 -0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.02 USD |
0
|
$27.97M 30.58M USD | $80 87.45 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| M Vest Water AS 7YA.F | $0.8 0.88 USD |
-0.5
|
$27.59M 30.16M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8 0.88 USD | $27.59M 30.16M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8399 0.92 USD |
+0.6
|
$26.41M 28.87M USD | $520 568.43 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.41M 28.87M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.3699 0.41 USD |
0
|
$25.82M 28.23M USD | $0 0 USD | $0.3699 0.41 USD | $0.4899 0.54 USD | $25.82M 28.23M USD | 0 | -$0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4799 0.53 USD |
-0.41
|
$25.38M 27.75M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.38M 27.75M USD | 0 | -$0.1 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.17 1.27 USD |
-0.43
|
$18.46M 20.18M USD | $300 327.94 USD | $1.16 1.27 USD | $1.19 1.3 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-7.55
|
$16.76M 18.32M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+4.76
|
$13.83M 15.12M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
+1.83
|
$11.79M 12.89M USD | $410 448.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.79M 12.89M USD | 0 | -$0.08 -0.08 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
0
|
$8.63M 9.43M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-17.57
|
$7.96M 8.7M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
-2.2
|
$7.84M 8.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.21 2.42 USD |
+0.91
|
$7.15M 7.81M USD | $41 44.82 USD | $2.21 2.42 USD | $2.21 2.42 USD | $7.15M 7.81M USD | 20.09 | $0.11 0.12 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}