Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.23B 6.81B USD | 19.58 | $3.88 4.24 USD | |
| Babcock International Group PLC BW3.F | $12.3 13.45 USD |
-3.23
|
$6.22B 6.8B USD | $150 163.97 USD | $12.3 13.45 USD | $12.38 13.53 USD | $6.22B 6.8B USD | 27.95 | $0.44 0.48 USD | |
| Saia, Inc. SQR.F | $222 242.68 USD |
+2.78
|
$6.16B 6.73B USD | $17 18.58 USD | $222 242.68 USD | $222 242.68 USD | $6.16B 6.73B USD | 21.59 | $10.28 11.24 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.13B 6.7B USD | $17 18.58 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.13B 6.7B USD | 8.38 | $0.26 0.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.5 1.64 USD |
0
|
$6.11B 6.68B USD | $2.22K 2.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.11B 6.68B USD | 7.50 | $0.2 0.22 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
0
|
$6.11B 6.67B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.11B 6.67B USD | 8.95 | $0.04 0.04 USD | |
| Andritz AG AZ2.F | $61.65 67.39 USD |
+1.07
|
$6.08B 6.64B USD | $300 327.94 USD | $60.95 66.63 USD | $61.65 67.39 USD | $6.08B 6.64B USD | 12.87 | $4.79 5.24 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.04B 6.61B USD | $280 306.08 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.04B 6.61B USD | 12.85 | $0.56 0.61 USD | |
| IMI plc IMI1.F | $24 26.24 USD |
+1.69
|
$5.99B 6.55B USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $5.99B 6.55B USD | 21.23 | $1.13 1.24 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
-1.9
|
$5.96B 6.51B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $5.96B 6.51B USD | 29.38 | $7.01 7.66 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-2.15
|
$5.92B 6.47B USD | $21 22.96 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.92B 6.47B USD | 17.01 | $2.68 2.93 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
0
|
$5.9B 6.45B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.9B 6.45B USD | 14.00 | $2.27 2.48 USD | |
| Fraport AG FRA.F | $63.7 69.63 USD |
-0.08
|
$5.9B 6.45B USD | $15 16.4 USD | $63.7 69.63 USD | $63.7 69.63 USD | $5.9B 6.45B USD | 14.12 | $4.51 4.93 USD | |
| Armstrong World Industries, Inc. 91A.F | $135 147.57 USD |
0
|
$5.88B 6.43B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.88B 6.43B USD | 24.77 | $5.45 5.96 USD | |
| Chart Industries, Inc. I3N.F | $130.1 142.22 USD |
-1.29
|
$5.85B 6.39B USD | $120 131.18 USD | $130.1 142.22 USD | $130.1 142.22 USD | $5.85B 6.39B USD | 28.53 | $4.56 4.98 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40 43.73 USD |
+2.56
|
$5.84B 6.38B USD | $1.29K 1.4K USD | $40 43.73 USD | $40 43.73 USD | $5.84B 6.38B USD | 10.38 | $3.85 4.21 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
0
|
$5.81B 6.35B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.81B 6.35B USD | 8.58 | $1.48 1.62 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
+0.7
|
$5.76B 6.3B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.76B 6.3B USD | 22.74 | $6.33 6.92 USD | |
| JBT Marel Corporation JBT.F | $107 116.97 USD |
+1.9
|
$5.75B 6.28B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $5.75B 6.28B USD | 0 | -$1.26 -1.3 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
0
|
$5.71B 6.25B USD | $50 54.66 USD | $284 310.45 USD | $284 310.45 USD | $5.71B 6.25B USD | 18.65 | $15.22 16.64 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.F | $10.5 11.48 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 26.92 | $0.39 0.43 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.5 88 USD |
+1.03
|
$5.7B 6.23B USD | $186 203.32 USD | $80.5 88 USD | $80.5 88 USD | $5.7B 6.23B USD | 16.26 | $4.95 5.41 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
0
|
$5.69B 6.22B USD | $58 63.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.69B 6.22B USD | 10.12 | $4.99 5.45 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.22 2.43 USD |
+0.91
|
$5.67B 6.2B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.67B 6.2B USD | 17.07 | $0.13 0.14 USD | |
| KION GROUP AG KGX.F | $43.22 47.25 USD |
-1.37
|
$5.67B 6.2B USD | $116 126.8 USD | $43.22 47.25 USD | $43.8 47.88 USD | $5.67B 6.2B USD | 27.70 | $1.56 1.71 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Ryder System, Inc. RYD.F | $133 145.39 USD |
+1.53
|
$5.63B 6.16B USD | $368 402.27 USD | $133 145.39 USD | $133 145.39 USD | $5.63B 6.16B USD | 13.07 | $10.17 11.12 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.32 13.47 USD |
+0.16
|
$5.63B 6.16B USD | $200 218.63 USD | $12.32 13.47 USD | $12.34 13.49 USD | $5.63B 6.16B USD | 18.66 | $0.66 0.72 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.63B 6.15B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.63B 6.15B USD | 11.59 | $4.44 4.85 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
+1.87
|
$5.61B 6.13B USD | $86 94.01 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.61B 6.13B USD | 17.86 | $1.22 1.33 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.4 49.63 USD |
+2.25
|
$5.61B 6.13B USD | $236 257.98 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.61B 6.13B USD | 15.28 | $2.97 3.25 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.59B 6.11B USD | $630 688.68 USD | $26 28.42 USD | $26 28.42 USD | $5.59B 6.11B USD | 11.55 | $2.25 2.46 USD | |
| Federal Signal Corporation FSG.F | $87.5 95.65 USD |
+3.55
|
$5.56B 6.08B USD | $27 29.51 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.56B 6.08B USD | 30.06 | $2.91 3.18 USD | |
| Teleperformance SE RCF0.F | $45.4 49.63 USD |
+3.18
|
$5.55B 6.07B USD | $29 31.7 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.55B 6.07B USD | 10.31 | $4.4 4.81 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.55B 6.07B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.55B 6.07B USD | 13.45 | $1.71 1.87 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.52B 6.04B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.52B 6.04B USD | 21.66 | $4.5 4.92 USD | |
| Teleperformance SE RCF.F | $93.48 102.19 USD |
+0.04
|
$5.52B 6.03B USD | $70 76.52 USD | $93.48 102.19 USD | $93.48 102.19 USD | $5.52B 6.03B USD | 10.37 | $9.01 9.85 USD | |
| Elis SA 7EL.F | $23.58 25.78 USD |
+0.43
|
$5.5B 6.01B USD | $700 765.19 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5.5B 6.01B USD | 17.46 | $1.35 1.48 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Flowserve Corporation FWV.F | $42 45.91 USD |
-0.94
|
$5.49B 6B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $5.49B 6B USD | 21.76 | $1.93 2.11 USD | |
| Alaska Air Group, Inc. ALK.F | $45.21 49.42 USD |
-1.03
|
$5.49B 6B USD | $75 81.99 USD | $45.21 49.42 USD | $45.21 49.42 USD | $5.49B 6B USD | 18.37 | $2.46 2.69 USD | |
| Konecranes Plc K34.F | $68.8 75.21 USD |
-0.43
|
$5.48B 5.99B USD | $53 57.94 USD | $68.8 75.21 USD | $68.85 75.26 USD | $5.48B 5.99B USD | 14.27 | $4.82 5.27 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.52 38.83 USD |
-0.87
|
$5.45B 5.96B USD | $130 142.11 USD | $35.52 38.83 USD | $35.52 38.83 USD | $5.45B 5.96B USD | 322.90 | $0.11 0.12 USD | |
| Sterling Infrastructure, Inc. UAO.F | $175.75 192.12 USD |
-1.21
|
$5.34B 5.84B USD | $120 131.18 USD | $175.75 192.12 USD | $175.75 192.12 USD | $5.34B 5.84B USD | 23.68 | $7.42 8.11 USD | |
| Trex Company, Inc. TRR.F | $49.51 54.12 USD |
-0.68
|
$5.33B 5.83B USD | $250 273.28 USD | $49.51 54.12 USD | $49.51 54.12 USD | $5.33B 5.83B USD | 30.56 | $1.62 1.77 USD | |
| Sweco AB (publ) 7W71.F | $14.87 16.25 USD |
-1.2
|
$5.33B 5.82B USD | $32 34.98 USD | $14.87 16.25 USD | $14.88 16.27 USD | $5.33B 5.82B USD | 27.03 | $0.55 0.6 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
-1.16
|
$5.32B 5.82B USD | $5 5.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.32B 5.82B USD | 0 | -$1.64 -1.7 USD | |
| easyJet plc EJTS.F | $6.9 7.54 USD |
+1.47
|
$5.29B 5.79B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.29B 5.79B USD | 10.61 | $0.65 0.71 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.97 7.61 USD |
+1.4
|
$5.29B 5.78B USD | $1.2K 1.31K USD | $6.97 7.61 USD | $6.97 7.61 USD | $5.29B 5.78B USD | 10.88 | $0.64 0.7 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.2 34.11 USD |
-2.5
|
$5.26B 5.75B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.26B 5.75B USD | 37.14 | $0.84 0.92 USD | |
| Valmet Oyj 2VO.F | $27.95 30.55 USD |
+0.58
|
$5.19B 5.67B USD | $3 3.28 USD | $27.95 30.55 USD | $27.95 30.55 USD | $5.19B 5.67B USD | 18.26 | $1.53 1.67 USD | |
| YASKAWA Electric Corporation YEC0.F | $37.6 41.1 USD |
+4.44
|
$5.19B 5.67B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.19B 5.67B USD | 14.13 | $2.66 2.91 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.28 4.68 USD |
+1.42
|
$5.17B 5.66B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.17B 5.66B USD | 38.90 | $0.11 0.12 USD | |
| YASKAWA Electric Corporation YEC.F | $19.76 21.6 USD |
+3.78
|
$5.16B 5.64B USD | $65 71.05 USD | $19.76 21.6 USD | $19.78 21.62 USD | $5.16B 5.64B USD | 14.96 | $1.32 1.44 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
+2.21
|
$5.14B 5.61B USD | $17 18.58 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.14B 5.61B USD | 22.34 | $3.11 3.4 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.59B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.59B USD | 27.53 | $5.63 6.15 USD | |
| Moog Inc. MO7A.F | $159.9 174.79 USD |
-0.06
|
$5.11B 5.59B USD | $2 2.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $5.11B 5.59B USD | 28.40 | $5.63 6.15 USD | |
| Gates Industrial Corporation plc 1JL.F | $19 20.77 USD |
+1.06
|
$5.02B 5.48B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $5.02B 5.48B USD | 26.02 | $0.73 0.8 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $107 116.97 USD |
+1.9
|
$4.98B 5.44B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $4.98B 5.44B USD | 49.53 | $2.16 2.36 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+2.17
|
$4.98B 5.44B USD | $10 10.93 USD | $7.05 7.71 USD | $7.1 7.76 USD | $4.98B 5.44B USD | 6.18 | $1.14 1.25 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
-5.04
|
$4.91B 5.37B USD | $2.9K 3.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.91B 5.37B USD | 6.00 | $0.11 0.12 USD | |
| GATX Corporation GAX.F | $136 148.67 USD |
-0.73
|
$4.88B 5.34B USD | $41 44.82 USD | $136 148.67 USD | $136 148.67 USD | $4.88B 5.34B USD | 19.73 | $6.89 7.53 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
-6.32
|
$4.82B 5.27B USD | $87 95.1 USD | $89 97.29 USD | $89 97.29 USD | $4.82B 5.27B USD | 85.57 | $1.04 1.14 USD | |
| FTI Consulting, Inc. FCQ.F | $138 150.85 USD |
0
|
$4.81B 5.26B USD | $180 196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.81B 5.26B USD | 22.51 | $6.13 6.7 USD | |
| ALS Limited CP4.F | $9.35 10.22 USD |
+0.54
|
$4.77B 5.21B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.77B 5.21B USD | 31.16 | $0.3 0.33 USD | |
| IES Holdings, Inc. 45T.F | $239 261.26 USD |
-1.24
|
$4.76B 5.2B USD | $10 10.93 USD | $239 261.26 USD | $239 261.26 USD | $4.76B 5.2B USD | 22.54 | $10.6 11.59 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.64 3.98 USD |
+1.68
|
$4.74B 5.18B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.74B 5.18B USD | 7.58 | $0.48 0.52 USD | |
| Tokyo Century Corporation 59O.F | $9.05 9.89 USD |
-0.55
|
$4.7B 5.14B USD | $170 185.83 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.7B 5.14B USD | 8.45 | $1.07 1.17 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $55 60.12 USD |
-0.36
|
$4.61B 5.04B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $4.61B 5.04B USD | 20.99 | $2.62 2.86 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7399 0.81 USD |
+1.17
|
$4.61B 5.04B USD | $6.36K 6.95K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $4.61B 5.04B USD | 12.38 | $0.06 0.07 USD | |
| Finning International Inc. CIH.F | $33.6 36.73 USD |
+0.6
|
$4.57B 4.99B USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.57B 4.99B USD | 14.48 | $2.32 2.54 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
+3.27
|
$4.55B 4.98B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.55B 4.98B USD | 16.45 | $0.48 0.52 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.53B 4.95B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.53B 4.95B USD | 15.59 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| The Timken Company TKH.F | $63.5 69.41 USD |
+1.6
|
$4.53B 4.95B USD | $88 96.2 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.53B 4.95B USD | 15.56 | $4.08 4.46 USD | |
| WillScot Holdings Corporation WS11.F | $24.2 26.45 USD |
0
|
$4.52B 4.94B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.52B 4.94B USD | 345.71 | $0.07 0.08 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.8 USD |
+4.29
|
$4.52B 4.94B USD | $695 759.73 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $4.52B 4.94B USD | 6.63 | $0.11 0.12 USD | |
| Krones AG KRN.F | $142 155.23 USD |
-0.14
|
$4.49B 4.91B USD | $40 43.73 USD | $142 155.23 USD | $142 155.23 USD | $4.49B 4.91B USD | 15.72 | $9.03 9.87 USD | |
| Iveco Group N.V. R3D.F | $16.69 18.24 USD |
-1.94
|
$4.48B 4.9B USD | $18 19.68 USD | $16.53 18.07 USD | $16.69 18.24 USD | $4.48B 4.9B USD | 10.42 | $1.6 1.75 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.63
|
$4.47B 4.89B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.47B 4.89B USD | 18.79 | $1.66 1.81 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
-0.49
|
$4.46B 4.87B USD | $25 27.33 USD | $101.9 111.39 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.38 | $6.22 6.8 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
0
|
$4.45B 4.86B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $4.45B 4.86B USD | 6.84 | $3.07 3.36 USD | |
| CSW Industrials, Inc. UCI.F | $262 286.4 USD |
-1.5
|
$4.4B 4.81B USD | $7 7.65 USD | $262 286.4 USD | $264 288.59 USD | $4.4B 4.81B USD | 36.33 | $7.21 7.88 USD | |
| Bloom Energy Corporation 1ZB.F | $18.75 20.49 USD |
-3
|
$4.35B 4.76B USD | $60 65.59 USD | $18.75 20.49 USD | $18.75 20.49 USD | $4.35B 4.76B USD | 937.39 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $110 120.24 USD |
+4.76
|
$4.35B 4.75B USD | $118 128.99 USD | $110 120.24 USD | $110 120.24 USD | $4.35B 4.75B USD | 63.58 | $1.73 1.89 USD | |
| Qube Holdings Limited 1K1.F | $2.42 2.65 USD |
0
|
$4.34B 4.75B USD | $9 9.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.34B 4.75B USD | 34.57 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $22.08 24.14 USD |
+2.41
|
$4.32B 4.72B USD | $457 499.56 USD | $22.08 24.14 USD | $22.08 24.14 USD | $4.32B 4.72B USD | 28.30 | $0.78 0.85 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $89.5 97.84 USD |
-1.1
|
$4.31B 4.72B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.31B 4.72B USD | 18.56 | $4.82 5.27 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
0
|
$4.3B 4.7B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.7B USD | 27.50 | $4.4 4.81 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
0
|
$4.29B 4.69B USD | $195 213.16 USD | $36.6 40.01 USD | $36.8 40.23 USD | $4.29B 4.69B USD | 66.54 | $0.55 0.6 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+1.69
|
$4.21B 4.61B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.21B 4.61B USD | 0 | -$0.07 -0.07 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.6 19.24 USD |
+1.73
|
$4.21B 4.6B USD | $530 579.36 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.21B 4.6B USD | 0 | -$0.04 -0.04 USD | |
| The Bidvest Group Limited NQL1.F | $12.2 13.34 USD |
+1.67
|
$4.17B 4.55B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.17B 4.55B USD | 12.97 | $0.94 1.03 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
-1.67
|
$4.12B 4.51B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.12B 4.51B USD | 7.37 | $0.08 0.09 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.61 36.74 USD |
+2.28
|
$4.07B 4.45B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $4.07B 4.45B USD | 0 | -$16 -17.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||