Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Serviços de Recrutamento e Emprego (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $283.15 309.52 USD |
-0.46
|
$114.94B 125.64B USD | $110 120.24 USD | $283.15 309.52 USD | $283.15 309.52 USD | $114.94B 125.64B USD | 32.84 | $8.62 9.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.3 10.17 USD |
-0.53
|
$73.83B 80.71B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $73.83B 80.71B USD | 28.18 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.44 55.14 USD |
-0.79
|
$73.65B 80.51B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $73.65B 80.51B USD | 30.56 | $1.65 1.8 USD | |
| Paychex, Inc. PCX.F | $136.74 149.48 USD |
-1.43
|
$49.25B 53.84B USD | $22 24.05 USD | $136.74 149.48 USD | $136.74 149.48 USD | $49.25B 53.84B USD | 32.25 | $4.24 4.63 USD | |
| Randstad N.V. RSH.F | $37.07 40.52 USD |
-0.62
|
$6.54B 7.15B USD | $50 54.66 USD | $37.07 40.52 USD | $37.07 40.52 USD | $6.54B 7.15B USD | 60.77 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
-0.5
|
$4.14B 4.52B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.14B 4.52B USD | 22.61 | $1.76 1.92 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
-1.63
|
$4.09B 4.47B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.09B 4.47B USD | 14.06 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
+0.62
|
$3.62B 3.96B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.62B 3.96B USD | 16.10 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71 77.61 USD |
-1.39
|
$3.45B 3.77B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.45B 3.77B USD | 23.90 | $2.97 3.25 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-0.83
|
$3.1B 3.39B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.63 | $4.1 4.48 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.2 26.45 USD |
-0.82
|
$2.54B 2.77B USD | $325 355.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 23.72 | $1.02 1.11 USD | |
| Insperity, Inc. ASF.F | $58.5 63.95 USD |
+1.74
|
$2.26B 2.47B USD | $126 137.74 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.26B 2.47B USD | 39.26 | $1.49 1.63 USD | |
| Upwork Inc. UP2.F | $14.61 15.97 USD |
+4.25
|
$1.96B 2.15B USD | $120 131.18 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.96B 2.15B USD | 10.00 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+0.53
|
$1.77B 1.93B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.77B 1.93B USD | 18.34 | $2.05 2.24 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.34B 1.46B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1.02B 1.11B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 28.90 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$1.02B 1.11B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.11B USD | 20.72 | $0.69 0.75 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$933.19M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.19M 1.02B USD | 21.04 | $1.72 1.88 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.8 41.32 USD |
+0.53
|
$791.88M 865.64M USD | $150 163.97 USD | $37.8 41.32 USD | $37.8 41.32 USD | $791.88M 865.64M USD | 118.12 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$682.85M 746.45M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $682.85M 746.45M USD | 16.08 | $2.25 2.46 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$633.79M 692.82M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $633.79M 692.82M USD | 12.02 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$499.85M 546.41M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $499.85M 546.41M USD | 0.90 | $14.17 15.49 USD | |
| Brunel International N.V. 3BY3.F | $8.66 9.47 USD |
-0.57
|
$443.89M 485.23M USD | $1.8K 1.97K USD | $8.66 9.47 USD | $8.66 9.47 USD | $443.89M 485.23M USD | 14.67 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $74.9 81.88 USD |
-6.37
|
$406.87M 444.76M USD | $2.5K 2.73K USD | $74.9 81.88 USD | $74.9 81.88 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$368.12M 402.41M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $368.12M 402.41M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.69 2.94 USD |
-0.74
|
$342.21M 374.08M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $342.21M 374.08M USD | 6.11 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
-1.2
|
$177.9M 194.47M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $177.9M 194.47M USD | 10.93 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-0.78
|
$168.38M 184.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $168.38M 184.07M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
-2.62
|
$128.2M 140.14M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $128.2M 140.14M USD | 6.37 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+4.13
|
$74.12M 81.02M USD | $419 458.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.12M 81.02M USD | 42.00 | $0.15 0.16 USD | |
| Staffline Group plc OSU.F | $0.4799 0.53 USD |
0
|
$57.47M 62.82M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $57.47M 62.82M USD | 16.06 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
0
|
$43.63M 47.69M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $43.63M 47.69M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.52M 32.27M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.52M 32.27M USD | 44.50 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-7.78
|
$21.18M 23.15M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.18M 23.15M USD | 0 | -$1.09 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19.09M 20.87M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.09M 20.87M USD | 0 | -$0.45 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $0.9499 1.04 USD |
-3.06
|
$17.73M 19.38M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.46 1.59 USD |
-0.68
|
$12.24M 13.38M USD | $242 264.54 USD | $1.46 1.59 USD | $1.46 1.59 USD | $12.24M 13.38M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}