Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Serviços de Recrutamento e Emprego (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $260.25 284.49 USD |
+0.89
|
$105.89B 115.75B USD | $20 21.86 USD | $259.6 283.78 USD | $260.25 284.49 USD | $105.89B 115.75B USD | 30.76 | $8.46 9.25 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$67.19B 73.45B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $67.19B 73.45B USD | 30.53 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$66.74B 72.95B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $66.74B 72.95B USD | 30.33 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $125.28 136.95 USD |
+0.76
|
$45.86B 50.13B USD | $39 42.63 USD | $125.28 136.95 USD | $128.5 140.47 USD | $45.86B 50.13B USD | 29.47 | $4.25 4.65 USD | |
| Randstad N.V. RSH.F | $35.26 38.54 USD |
-1.07
|
$6.26B 6.85B USD | $41 44.82 USD | $35.26 38.54 USD | $35.26 38.54 USD | $6.26B 6.85B USD | 57.80 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $39.4 43.07 USD |
+13.87
|
$4.06B 4.44B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.06B 4.44B USD | 22.25 | $1.77 1.93 USD | |
| Adecco Group AG ADIA.F | $11.2 12.24 USD |
-1.75
|
$3.87B 4.23B USD | $763 834.06 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.87B 4.23B USD | 12.44 | $0.9 0.98 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.51 1.65 USD |
-1.31
|
$3.44B 3.76B USD | $200 218.63 USD | $1.51 1.65 USD | $1.52 1.66 USD | $3.44B 3.76B USD | 15.09 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $67.5 73.79 USD |
+1.5
|
$3.32B 3.62B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.32B 3.62B USD | 22.27 | $3.03 3.31 USD | |
| Korn Ferry KFY.F | $55 60.12 USD |
+0.92
|
$2.84B 3.11B USD | $69 75.43 USD | $55 60.12 USD | $55 60.12 USD | $2.84B 3.11B USD | 13.41 | $4.1 4.48 USD | |
| Insperity, Inc. ASF.F | $67.5 73.79 USD |
+0.75
|
$2.6B 2.84B USD | $126 137.74 USD | $67.5 73.79 USD | $69 75.43 USD | $2.6B 2.84B USD | 31.54 | $2.14 2.34 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.2 20.99 USD |
0
|
$2.01B 2.2B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.01B 2.2B USD | 19.79 | $0.97 1.06 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
0
|
$1.73B 1.89B USD | $95 103.85 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.73B 1.89B USD | 17.95 | $2.05 2.24 USD | |
| Upwork Inc. UP2.F | $11.95 13.06 USD |
+2.88
|
$1.62B 1.77B USD | $200 218.63 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.62B 1.77B USD | 8.91 | $1.34 1.46 USD | |
| Hays plc HAY.F | $0.8 0.87 USD |
-1.24
|
$1.31B 1.43B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $2.98 3.26 USD |
0
|
$946.71M 1.03B USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $946.71M 1.03B USD | 27.09 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $13.06 14.28 USD |
+0.15
|
$939.22M 1.03B USD | $2 2.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $939.22M 1.03B USD | 18.92 | $0.69 0.75 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
-1.11
|
$916.91M 1B USD | $830 907.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $916.91M 1B USD | 20.34 | $1.75 1.91 USD | |
| Kforce Inc. ROF.F | $38.6 42.2 USD |
-1.53
|
$743.1M 812.31M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $743.1M 812.31M USD | 16.28 | $2.37 2.59 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $33 36.07 USD |
0
|
$701.82M 767.19M USD | $150 163.97 USD | $33 36.07 USD | $34 37.17 USD | $701.82M 767.19M USD | 91.66 | $0.36 0.39 USD | |
| McMillan Shakespeare Limited NMN.F | $8.25 9.02 USD |
-4.62
|
$584.64M 639.09M USD | $80 87.45 USD | $8.25 9.02 USD | $8.25 9.02 USD | $584.64M 639.09M USD | 11.30 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+0.77
|
$512.82M 560.58M USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $512.82M 560.58M USD | 0.92 | $14.23 15.56 USD | |
| Brunel International N.V. 3BY3.F | $9.07 9.91 USD |
+1.57
|
$459.04M 501.79M USD | $1.8K 1.97K USD | $9.07 9.91 USD | $9.07 9.91 USD | $459.04M 501.79M USD | 15.37 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $73.6 80.45 USD |
+2.36
|
$401.44M 438.82M USD | $5 5.47 USD | $73.6 80.45 USD | $73.6 80.45 USD | $401.44M 438.82M USD | 12.24 | $6.01 6.57 USD | |
| SThree plc S8T.F | $2.78 3.03 USD |
-0.89
|
$359.13M 392.58M USD | $0 0 USD | $2.78 3.03 USD | $2.78 3.03 USD | $359.13M 392.58M USD | 6.45 | $0.43 0.47 USD | |
| Kelly Services, Inc. KYSA.F | $9.95 10.88 USD |
+0.51
|
$351.52M 384.26M USD | $52 56.84 USD | $9.95 10.88 USD | $9.95 10.88 USD | $351.52M 384.26M USD | 0 | -$0.02 -0.02 USD | |
| Tongdao Liepin Group 6WT.F | $0.3699 0.41 USD |
-1.59
|
$203.2M 222.12M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $203.2M 222.12M USD | 12.40 | $0.03 0.03 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
+6.4
|
$183.04M 200.09M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $183.04M 200.09M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.26 2.47 USD |
+5.12
|
$127.7M 139.59M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $127.7M 139.59M USD | 7.06 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $6.85 7.49 USD |
+3.01
|
$81.36M 88.94M USD | $419 458.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $81.36M 88.94M USD | 27.39 | $0.25 0.27 USD | |
| Staffline Group plc OSU.F | $0.2999 0.32 USD |
-1.33
|
$36.53M 39.93M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $36.53M 39.93M USD | 9.86 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $2.68 2.93 USD |
-5.63
|
$33.74M 36.88M USD | $210 229.56 USD | $2.68 2.93 USD | $2.84 3.1 USD | $33.74M 36.88M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.11M 31.82M USD | 42.50 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.85 9.67 USD |
+7.93
|
$24.8M 27.11M USD | $73 79.8 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.8M 27.11M USD | 0 | -$1.4 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+6.03
|
$18.16M 19.85M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.16M 19.85M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.6899 0.75 USD |
-8
|
$13.58M 14.85M USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.45 1.58 USD |
+2.12
|
$12.08M 13.2M USD | $242 264.54 USD | $1.45 1.58 USD | $1.45 1.58 USD | $12.08M 13.2M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}