Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Serviços de Recrutamento e Emprego (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $251.25 274.65 USD |
-4.14
|
$102.23B 111.75B USD | $25 27.33 USD | $251.25 274.65 USD | $251.25 274.65 USD | $102.23B 111.75B USD | 28.94 | $8.68 9.49 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
0
|
$68.14B 74.49B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $68.14B 74.49B USD | 28.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
0
|
$68.14B 74.49B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.14B 74.49B USD | 30.08 | $1.51 1.65 USD | |
| Paychex, Inc. PCX.F | $136.8 149.54 USD |
0
|
$49.27B 53.86B USD | $100 109.31 USD | $136.8 149.54 USD | $139.88 152.91 USD | $49.27B 53.86B USD | 31.44 | $4.35 4.76 USD | |
| Randstad N.V. RSH.F | $33.06 36.14 USD |
-6.35
|
$5.99B 6.55B USD | $40 43.73 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.99B 6.55B USD | 50.86 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $45 49.19 USD |
0
|
$4.6B 5.03B USD | $82 89.64 USD | $45 49.19 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 20.36 | $2.21 2.42 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
0
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.39B 3.71B USD | 22.09 | $3.1 3.39 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.39 1.52 USD |
-5.44
|
$3.11B 3.4B USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.11B 3.4B USD | 13.90 | $0.1 0.11 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
0
|
$2.97B 3.25B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 13.69 | $4.2 4.59 USD | |
| Insperity, Inc. ASF.F | $76 83.08 USD |
0
|
$2.85B 3.12B USD | $126 137.74 USD | $76 83.08 USD | $78.5 85.81 USD | $2.85B 3.12B USD | 34.70 | $2.19 2.39 USD | |
| ManpowerGroup Inc. MPW.F | $48.6 53.13 USD |
0
|
$2.27B 2.48B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.27B 2.48B USD | 17.80 | $2.73 2.98 USD | |
| TechnoPro Holdings, Inc. 30T.F | $17.5 19.13 USD |
-7.41
|
$1.84B 2.01B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.84B 2.01B USD | 17.85 | $0.98 1.07 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| Hays plc HAY.F | $0.78 0.85 USD |
-10.92
|
$1.27B 1.39B USD | $160 174.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
0
|
$940.32M 1.03B USD | $119 130.08 USD | $36.4 39.79 USD | $36.4 39.79 USD | $940.32M 1.03B USD | 20.33 | $1.79 1.96 USD | |
| Grupa Pracuj S.A. BP8.F | $11.48 12.55 USD |
-5.44
|
$816.79M 892.86M USD | $55 60.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $816.79M 892.86M USD | 16.39 | $0.7 0.77 USD | |
| Kforce Inc. ROF.F | $42.4 46.35 USD |
0
|
$810.31M 885.78M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $810.31M 885.78M USD | 17.44 | $2.43 2.66 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.8 40.23 USD |
0
|
$754.62M 824.91M USD | $150 163.97 USD | $36.8 40.23 USD | $37.2 40.66 USD | $754.62M 824.91M USD | 99.45 | $0.37 0.4 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
0
|
$563.41M 615.88M USD | $88 96.2 USD | $7.8 8.53 USD | $7.8 8.53 USD | $563.41M 615.88M USD | 10.54 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $11.4 12.46 USD |
-8.8
|
$454.25M 496.55M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $454.25M 496.55M USD | 0.78 | $14.53 15.88 USD | |
| Brunel International N.V. 3BY3.F | $8.83 9.65 USD |
0
|
$453.61M 495.86M USD | $1.8K 1.97K USD | $8.83 9.65 USD | $8.83 9.65 USD | $453.61M 495.86M USD | 14.96 | $0.59 0.64 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
0
|
$386.86M 422.89M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $386.86M 422.89M USD | 0 | -$0.02 -0.02 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
0
|
$380.35M 415.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $380.35M 415.77M USD | 6.61 | $0.44 0.48 USD | |
| Amadeus FiRe AG AAD.F | $68 74.33 USD |
-3.95
|
$371.47M 406.07M USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $371.47M 406.07M USD | 10.89 | $6.24 6.82 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
0
|
$279.24M 305.25M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $279.24M 305.25M USD | 19.16 | $0.03 0.03 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
-4.32
|
$175.41M 191.75M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $175.41M 191.75M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$144.55M 158.01M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $144.55M 158.01M USD | 6.84 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $8.3 9.07 USD |
0
|
$97.47M 106.55M USD | $419 458.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $97.47M 106.55M USD | 33.20 | $0.25 0.27 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
0
|
$48.47M 52.99M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.47M 52.99M USD | 0 | -$0.16 -0.1 USD | |
| BGSF, Inc. BGK0.F | $2.94 3.21 USD |
-8.13
|
$32.57M 35.6M USD | $210 229.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $32.57M 35.6M USD | 0 | -$0.28 -0.3 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.78M 32.55M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.78M 32.55M USD | 44.25 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
0
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
0
|
$19.52M 21.34M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.52M 21.34M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.29 1.4 USD |
-7.55
|
$10.89M 11.91M USD | $242 264.54 USD | $1.29 1.4 USD | $1.29 1.4 USD | $10.89M 11.91M USD | 0 | -$0.24 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.53 0.57 USD |
0
|
$10.77M 11.78M USD | $10 10.93 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.77M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}