País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Alemanha (39)
Frankfurt (39)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Ferrovias (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
0
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.90 266.54 USD | €230.90 266.54 USD | €137.09B 158.25B USD | 21.92 | €10.53 12.16 USD | ||
CSX Corporation
CXR.F
DE
|
€40.77 47.06 USD |
+1.96
|
€75.75B 87.44B USD | €830.00 958.1 USD | €40.77 47.06 USD | €40.77 47.06 USD | €75.75B 87.44B USD | 28.91 | €1.41 1.63 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€101.70 117.4 USD |
-1.36
|
€61.69B 71.21B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €61.69B 71.21B USD | 21.54 | €4.72 5.45 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€268.00 309.36 USD |
+0.11
|
€60.19B 69.48B USD | €6.00 6.93 USD | €268.00 309.36 USD | €268.00 309.36 USD | €60.19B 69.48B USD | 26.07 | €10.28 11.87 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.20 258.8 USD |
-0.18
|
€38.04B 43.91B USD | €100.00 115.43 USD | €224.20 258.8 USD | €225.70 260.53 USD | €38.04B 43.91B USD | 36.57 | €6.13 7.08 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
+0.59
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.32B 23.45B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.32B 23.45B USD | 15.25 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.93 20.69 USD |
-3.86
|
€17.12B 19.77B USD | €75.00 86.58 USD | €17.93 20.69 USD | €17.93 20.69 USD | €17.12B 19.77B USD | 5.81 | €3.08 3.56 USD | ||
Getlink SE
TNU3.F
DE
|
€18.49 21.34 USD |
+1.32
|
€10.03B 11.58B USD | €25.00 28.86 USD | €18.49 21.34 USD | €18.49 21.34 USD | €10.03B 11.58B USD | 31.33 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
+1.13
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
0
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €16.04 18.52 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.26 4.92 USD |
-1.39
|
€5.71B 6.59B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.71B 6.59B USD | 11.21 | €0.38 0.44 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
+0.08
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.52 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
+1.14
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.82B 3.26B USD | €209.00 241.26 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.82B 3.26B USD | 10.83 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€2.34B 2.7B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.34B 2.7B USD | 10.69 | €2.75 3.17 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.14 USD |
-0.79
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.40 69.72 USD |
+2.37
|
€2.07B 2.39B USD | €70.00 80.8 USD | €59.20 68.34 USD | €60.40 69.72 USD | €2.07B 2.39B USD | 14.14 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
0
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
+0.87
|
€1.64B 1.9B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.64B 1.9B USD | 7.73 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€64.50 74.45 USD |
-2.35
|
€1.25B 1.44B USD | €800.00 923.47 USD | €64.50 74.45 USD | €65.80 75.96 USD | €1.25B 1.44B USD | 27.10 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€40.00 46.17 USD |
+0.5
|
€1.24B 1.43B USD | €20.00 23.09 USD | €39.80 45.94 USD | €40.00 46.17 USD | €1.24B 1.43B USD | 9.82 | €4.07 4.7 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.62 | €2.28 2.63 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.02 2.33 USD |
+3.06
|
€1.10B 1.27B USD | €700.00 808.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.10B 1.27B USD | 8.08 | €0.25 0.29 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
0
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.03
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.20 41.79 USD |
+2.84
|
€378.60M 437.04M USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €378.60M 437.04M USD | 40.67 | €0.89 1.03 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.1 USD |
+0.94
|
€360.24M 415.84M USD | €1.08K 1.25K USD | €2.69 3.1 USD | €2.69 3.1 USD | €360.24M 415.84M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
+0.6
|
€183.31M 211.6M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.31M 211.6M USD | 2.47 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
+19.56
|
€164.18M 189.52M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €164.18M 189.52M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-0.42
|
€122.37M 141.26M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.37M 141.26M USD | 35.45 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.95 USD |
+0.99
|
€66.20M 76.42M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €66.20M 76.42M USD | 27.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
0
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.84 4.43 USD |
-1.29
|
€37.27M 43.03M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €37.27M 43.03M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.05 0.06 USD |
-18.66
|
€3.01M 3.48M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}