Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (42)
Frankfurt (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Ferrovias (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+0.7
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.40 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $186.56 203.94 USD |
+0.71
|
$112.79B 123.3B USD | $515 562.96 USD | $186.34 203.69 USD | $187.3 204.74 USD | $112.79B 123.3B USD | 19.07 | $9.78 10.69 USD | |
| Canadian National Railway Company CY2.F | $83.48 91.25 USD |
-0.9
|
$52.66B 57.56B USD | $190 207.7 USD | $83.48 91.25 USD | $85.22 93.16 USD | $52.66B 57.56B USD | 18.71 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.36 26.63 USD |
+0.08
|
$46.2B 50.5B USD | $85 92.92 USD | $24.36 26.63 USD | $24.36 26.63 USD | $46.2B 50.5B USD | 16.45 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $195 213.16 USD |
+0.52
|
$44.3B 48.43B USD | $27 29.51 USD | $194 212.07 USD | $195 213.16 USD | $44.3B 48.43B USD | 15.09 | $12.92 14.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $159.85 174.74 USD |
-0.71
|
$27.45B 30B USD | $5 5.47 USD | $159.85 174.74 USD | $159.85 174.74 USD | $27.45B 30B USD | 28.34 | $5.64 6.17 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $19.03 20.8 USD |
+1.09
|
$21.8B 23.83B USD | $100 109.31 USD | $19.03 20.8 USD | $19.03 20.8 USD | $21.8B 23.83B USD | 15.46 | $1.23 1.34 USD | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.08
|
$21.67B 23.69B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.67B 23.69B USD | 15.16 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.56B 20.29B USD | $7 7.65 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.56B 20.29B USD | 10.20 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.04 19.71 USD |
+0.59
|
$17.92B 19.59B USD | $54 59.03 USD | $18.04 19.71 USD | $18.04 19.71 USD | $17.92B 19.59B USD | 6.53 | $2.76 3.02 USD | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
0
|
$9.57B 10.46B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.57B 10.46B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $20.68 22.61 USD |
-0.58
|
$9.54B 10.43B USD | $135 147.57 USD | $20.6 22.52 USD | $20.93 22.88 USD | $9.54B 10.43B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
+1.32
|
$8.78B 9.59B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.78B 9.59B USD | 26.55 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.13 17.63 USD |
+1.19
|
$8.77B 9.58B USD | $1 1.09 USD | $16.13 17.63 USD | $16.13 17.63 USD | $8.77B 9.58B USD | 27.81 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
+0.55
|
$8.76B 9.57B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.76B 9.57B USD | 13.73 | $1.34 1.46 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.54 3.87 USD |
+2.91
|
$6.75B 7.38B USD | $20 21.86 USD | $3.44 3.76 USD | $3.54 3.87 USD | $6.75B 7.38B USD | 11.06 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.25B 6.83B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.25B 6.83B USD | 8.50 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.3 10.17 USD |
+1.09
|
$4.53B 4.96B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.53B 4.96B USD | 6.69 | $1.39 1.52 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.35 | $1.37 1.5 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.83 USD |
-0.62
|
$3.06B 3.35B USD | $232 253.61 USD | $1.68 1.83 USD | $1.68 1.83 USD | $3.06B 3.35B USD | 13.97 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.05 1.15 USD |
+2.94
|
$2.29B 2.5B USD | $500 546.57 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.29B 2.5B USD | 14.99 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-2.02
|
$2.24B 2.45B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.24B 2.45B USD | 9.70 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.22B 2.43B USD | 14.53 | $1.3 1.42 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
0
|
$1.79B 1.96B USD | $244 266.72 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.96B USD | 13.62 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $42.65 46.62 USD |
+2.52
|
$1.47B 1.61B USD | $479 523.61 USD | $41.3 45.15 USD | $42.65 46.62 USD | $1.47B 1.61B USD | 14.12 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $70 76.52 USD |
+2.49
|
$1.35B 1.48B USD | $335 366.2 USD | $66.8 73.02 USD | $70.1 76.63 USD | $1.35B 1.48B USD | 20.52 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.2 39.57 USD |
-1.09
|
$1.16B 1.27B USD | $49 53.56 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.16B 1.27B USD | 6.56 | $5.51 6.02 USD | |
| FirstGroup plc FGR.F | $1.96 2.14 USD |
+1.66
|
$1.12B 1.22B USD | $5.73K 6.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.12B 1.22B USD | 11.52 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.3 14.54 USD |
+0.76
|
$1.05B 1.15B USD | $11 12.02 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 7.00 | $1.9 2.08 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$517.09M 565.25M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $517.09M 565.25M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.39 0.43 USD |
-2.01
|
$245.54M 268.41M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $245.54M 268.41M USD | 0 | -$0.27 -0.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.11M 224.21M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.11M 224.21M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.4 19.02 USD |
+0.58
|
$190.12M 207.83M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $190.12M 207.83M USD | 5.07 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
+3.04
|
$175.66M 192.02M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $175.66M 192.02M USD | 2.66 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
+0.96
|
$88.24M 96.46M USD | $47 51.38 USD | $1.05 1.14 USD | $1.05 1.15 USD | $88.24M 96.46M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $5.5 6.01 USD |
+6.8
|
$53.39M 58.36M USD | $2.9K 3.17K USD | $5.3 5.79 USD | $5.5 6.01 USD | $53.39M 58.36M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.97
|
$5.65M 6.18M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}