Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (42)
Frankfurt (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Ferrovias (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-5.84
|
$2.21B 2.41B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.21B 2.41B USD | 12.90 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $197.3 215.68 USD |
-0.2
|
$117.88B 128.86B USD | $160 174.9 USD | $195.26 213.45 USD | $197.3 215.68 USD | $117.88B 128.86B USD | 20.19 | $9.77 10.68 USD | |
| Canadian National Railway Company CY2.F | $92.36 100.96 USD |
-0.77
|
$57.96B 63.35B USD | $35 38.26 USD | $92.36 100.96 USD | $92.36 100.96 USD | $57.96B 63.35B USD | 20.21 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.36 29.91 USD |
+1
|
$51.42B 56.21B USD | $250 273.28 USD | $27.16 29.68 USD | $27.36 29.91 USD | $51.42B 56.21B USD | 18.48 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.25B 52.74B USD | $30 32.79 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 16.60 | $12.89 14.09 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.9 191.19 USD |
-1.52
|
$29.93B 32.72B USD | $4 4.37 USD | $174.4 190.64 USD | $174.9 191.19 USD | $29.93B 32.72B USD | 31.17 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.68 20.42 USD |
-0.53
|
$21.3B 23.28B USD | $10 10.93 USD | $18.68 20.42 USD | $18.68 20.42 USD | $21.3B 23.28B USD | 15.31 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.23B 23.21B USD | 15.08 | $0.61 0.67 USD | |
| MTR Corporation Limited MRI.F | $3.1 3.39 USD |
+4.73
|
$19.51B 21.33B USD | $17 18.58 USD | $2.98 3.26 USD | $3.1 3.39 USD | $19.51B 21.33B USD | 10.68 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $19.31 21.11 USD |
+0.97
|
$19.26B 21.06B USD | $1.03K 1.13K USD | $19.31 21.11 USD | $19.31 21.11 USD | $19.26B 21.06B USD | 6.72 | $2.87 3.14 USD | |
| Getlink SE TNU.F | $33.6 36.73 USD |
-0.59
|
$9.42B 10.3B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.42B 10.3B USD | 28.96 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.28 18.89 USD |
-0.75
|
$9.36B 10.23B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $9.36B 10.23B USD | 29.79 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19 20.77 USD |
0
|
$9.05B 9.89B USD | $161 175.99 USD | $19 20.77 USD | $19 20.77 USD | $9.05B 9.89B USD | 12.83 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.9 2.08 USD |
+2.7
|
$8.87B 9.7B USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.87B 9.7B USD | 63.33 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.01 20.78 USD |
+0.66
|
$8.78B 9.6B USD | $130 142.11 USD | $19.01 20.78 USD | $19.01 20.78 USD | $8.78B 9.6B USD | 61.30 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.8 4.15 USD |
0
|
$6.57B 7.18B USD | $237 259.07 USD | $3.64 3.98 USD | $3.82 4.18 USD | $6.57B 7.18B USD | 11.87 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.58
|
$6.04B 6.6B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.04B 6.6B USD | 8.69 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.8 26.02 USD |
+0.85
|
$3.76B 4.11B USD | $35 38.26 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.76B 4.11B USD | 13.83 | $1.72 1.88 USD | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-0.31
|
$2.92B 3.19B USD | $232 253.61 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.92B 3.19B USD | 12.18 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.52
|
$2.32B 2.54B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.32B 2.54B USD | 9.70 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.06 USD |
-1.02
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.14B 2.34B USD | 13.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.14B 2.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.14B 2.34B USD | 13.53 | $1.33 1.45 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
0
|
$1.82B 1.99B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.82B 1.99B USD | 14.23 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-1.04
|
$1.64B 1.79B USD | $100 109.31 USD | $47.35 51.76 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $76.7 83.84 USD |
-1.79
|
$1.49B 1.63B USD | $530 579.36 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.49 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.24 2.45 USD |
+0.45
|
$1.35B 1.48B USD | $5.73K 6.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.48B USD | 13.19 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.24B 1.36B USD | 7.09 | $5.5 6.01 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 8FN.F | $0.45 0.49 USD |
+15.84
|
$210.09M 229.65M USD | $1.11K 1.22K USD | $0.39 0.42 USD | $0.45 0.49 USD | $210.09M 229.65M USD | 3.18 | $0.14 0.15 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+1.26
|
$203.02M 221.93M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.02M 221.93M USD | 0 | -$1.6 -1.7 USD | |
| L.B. Foster Company LB1A.F | $15.8 17.27 USD |
+0.64
|
$171.26M 187.21M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.26M 187.21M USD | 5.46 | $2.89 3.16 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
+0.78
|
$86.06M 94.07M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $86.06M 94.07M USD | 12.84 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.75 8.47 USD |
-3.13
|
$75.22M 82.23M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $75.22M 82.23M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$4.88M 5.33M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}