Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.13B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

Página de resultados 33 para o Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $76.7 83.84 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $19.77 21.61 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.7399 0.8 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02 0.02 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $2.07 2.26 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.36 5.86 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $30.14 32.95 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $78.88 86.23 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $51.68 56.49 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $2.62 2.86 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $45.2 49.41 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $125.64 137.34 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.93 1.02 USD
-7.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $36.04 39.4 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $20.48 22.39 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $6.95 7.59 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $53.9 58.92 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.08999 0.1 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.17 1.28 USD
-5.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $17.42 19.04 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.11 0.12 USD
+3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.1499 0.16 USD
-4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.62 1.77 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.4 1.53 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $145.02 158.53 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $6.45 7.05 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.7299 0.79 USD
-5.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $90.02 98.4 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.16 0.18 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $15.8 17.27 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.81 0.89 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $226.4 247.49 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.05 0.06 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $39.93 43.64 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.53 0.57 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.22 0.24 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $38.2 41.76 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $39.7 43.4 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.12 1.22 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $292 319.2 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.6899 0.76 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $15.64 17.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $2.68 2.93 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $30.2 33.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $22.58 24.68 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $131.25 143.47 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.3 3.61 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.2 0.21 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $0 520.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $28.8 31.48 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $1.52 1.66 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $120.32 131.53 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $11.21 12.25 USD
+9.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $3.66 4 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $198.25 216.71 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.07 0.08 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.