Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$96.56B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 33 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3 3.28 USD
+2.04
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $76.7 83.84 USD
0
$0 0 USD $0 0 USD $76.7 83.84 USD $76.7 83.84 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $19.77 21.61 USD
0
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.75 0.81 USD
+1.36
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $14.7 16.07 USD
+0.69
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02 0.02 USD
+0.48
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.42 5.92 USD
+1.12
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $30.34 33.17 USD
+0.66
$0 0 USD $0 0 USD $30.34 33.17 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $78.46 85.77 USD
-0.53
$0 0 USD $0 0 USD $78.46 85.77 USD $78.46 85.77 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $51.68 56.49 USD
0
$0 0 USD $0 0 USD $51.68 56.49 USD $51.68 56.49 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $2.81 3.07 USD
+7.82
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.53 0.58 USD
+1.92
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $45 49.19 USD
-0.44
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $125.72 137.43 USD
+0.06
$0 0 USD $0 0 USD $125.72 137.43 USD $125.72 137.43 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $36.04 39.4 USD
0
$0 0 USD $0 0 USD $36.04 39.4 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $20.68 22.61 USD
+0.98
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $6.95 7.59 USD
0
$0 0 USD $0 0 USD $6.95 7.59 USD $6.95 7.59 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $54.4 59.47 USD
+0.93
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
+32.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $17.62 19.26 USD
+1.15
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.11 0.12 USD
-0.09
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $41.6 45.47 USD
+1.46
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.1499 0.16 USD
-4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.46 1.6 USD
+4.29
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $145 158.5 USD
-0.01
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $6.56 7.17 USD
+1.7
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.77 0.84 USD
+5.84
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $90.98 99.45 USD
+1.07
$0 0 USD $0 0 USD $90.98 99.45 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $228.6 249.89 USD
+0.97
$0 0 USD $0 0 USD $228.6 249.89 USD $228.6 249.89 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $40.16 43.89 USD
+0.58
$0 0 USD $0 0 USD $40.16 43.89 USD $40.16 43.89 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $38.4 41.98 USD
+0.53
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.59 1.74 USD
+1.27
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $40.67 44.46 USD
+2.44
$0 0 USD $0 0 USD $40.67 44.46 USD $40.67 44.46 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.19 1.3 USD
+6.67
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $294.6 322.04 USD
+0.89
$0 0 USD $0 0 USD $294.6 322.04 USD $294.6 322.04 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.6899 0.76 USD
-0.5
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $15.4 16.83 USD
-1.53
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $22.58 24.68 USD
0
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $136.4 149.1 USD
+3.92
$0 0 USD $0 0 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.34 3.65 USD
+1.06
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $478.9 523.5 USD
+0.57
$0 0 USD $0 0 USD $478.9 523.5 USD $478.9 523.5 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $29.01 31.71 USD
+0.73
$0 0 USD $0 0 USD $29.01 31.71 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $120.8 132.05 USD
+0.4
$0 0 USD $0 0 USD $120.8 132.05 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $10.98 12 USD
-2.05
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $3.58 3.91 USD
-2.19
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $197.9 216.33 USD
-0.18
$0 0 USD $0 0 USD $197.9 216.33 USD $197.9 216.33 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.07 0.08 USD
-0.58
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02999 0.03 USD
+10.53
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่