結果ページ3 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (376)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.45 2.01 USD |
-0.28
|
$5.26B 731.76M USD | $4.71M 654.63K USD | $14.41 2 USD | $14.74 2.05 USD | $5.26B 731.76M USD | 20.64 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.86 0.81 USD |
+5.21
|
$5.25B 729.32M USD | $51.26M 7.13M USD | $5.53 0.77 USD | $6.13 0.85 USD | $5.25B 729.32M USD | 0 | -$0.2 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.29 1.29 USD |
+0.22
|
$5.2B 723.44M USD | $4.87M 677.17K USD | $9.24 1.28 USD | $9.5 1.32 USD | $5.2B 723.44M USD | 61.93 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.84
|
$5.19B 721.69M USD | $6.09M 846.86K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.93 3.61 USD |
-2.19
|
$5.19B 721.08M USD | $1.54M 214.1K USD | $25.8 3.59 USD | $26.65 3.71 USD | $5.19B 721.08M USD | 34.57 | $0.75 0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.44 0.76 USD |
-0.18
|
$5.15B 715.94M USD | $6.44M 895.47K USD | $5.43 0.76 USD | $5.49 0.76 USD | $5.15B 715.94M USD | 36.26 | $0.15 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.58 3.97 USD |
+1.28
|
$5.14B 714.77M USD | $3.37M 468.88K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.14B 714.77M USD | 48.44 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+3.42
|
$5.07B 704.91M USD | $15.48M 2.15M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5.07B 704.91M USD | 28.07 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.84 4.84 USD |
-1.3
|
$5.03B 699.32M USD | $16.34M 2.27M USD | $34 4.73 USD | $36.65 5.1 USD | $5.03B 699.32M USD | 17.59 | $1.98 0.28 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.93 1.24 USD |
-1
|
$5B 694.63M USD | $8.38M 1.16M USD | $8.89 1.24 USD | $9.1 1.27 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.42 2.84 USD |
-0.58
|
$4.98B 691.92M USD | $3.26M 453.18K USD | $20.11 2.8 USD | $21.02 2.92 USD | $4.98B 691.92M USD | 31.41 | $0.65 0.09 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.94 2.08 USD |
-1.19
|
$4.97B 691.33M USD | $5.22M 726.2K USD | $14.91 2.07 USD | $15.29 2.13 USD | $4.97B 691.33M USD | 36.43 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23 3.2 USD |
+3.51
|
$4.94B 686.41M USD | $6.57M 913.99K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.94B 686.41M USD | 92.00 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.3 3.38 USD |
+8.34
|
$4.92B 683.71M USD | $21.57M 3M USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.92B 683.71M USD | 16.19 | $1.5 0.21 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.71 2.46 USD |
-1.72
|
$4.87B 676.85M USD | $21.49M 2.99M USD | $17.58 2.44 USD | $18.38 2.56 USD | $4.87B 676.85M USD | 21.33 | $0.83 0.12 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.39 0.75 USD |
+1.7
|
$4.86B 675.24M USD | $10.55M 1.47M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.86B 675.24M USD | 8.42 | $0.64 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.55 0.63 USD |
+0.89
|
$4.84B 672.95M USD | $45.91M 6.38M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.84B 672.95M USD | 56.87 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.25 2.26 USD |
-0.61
|
$4.81B 668.82M USD | $3.29M 457.83K USD | $16.19 2.25 USD | $16.55 2.3 USD | $4.81B 668.82M USD | 37.79 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.74 1.63 USD |
-0.59
|
$4.8B 667.18M USD | $2.66M 370.46K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.8B 667.18M USD | 15.65 | $0.75 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.96 0.41 USD |
-0.67
|
$4.78B 664.94M USD | $7.83M 1.09M USD | $2.95 0.41 USD | $3 0.42 USD | $4.78B 664.94M USD | 98.66 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
-1.24
|
$4.77B 662.78M USD | $92.94M 12.92M USD | $2.34 0.33 USD | $2.46 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.61 1.89 USD |
+0.37
|
$4.73B 657.82M USD | $4.78M 664.03K USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.73B 657.82M USD | 32.40 | $0.42 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.86 2.21 USD |
-1.98
|
$4.66B 648.4M USD | $15.39M 2.14M USD | $15.79 2.2 USD | $16.46 2.29 USD | $4.66B 648.4M USD | 83.47 | $0.19 0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.76 0.94 USD |
+5.63
|
$4.6B 639.25M USD | $33.1M 4.6M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.6B 639.25M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.64 0.51 USD |
+3.12
|
$4.58B 636.29M USD | $115.6M 16.07M USD | $3.52 0.49 USD | $3.87 0.54 USD | $4.58B 636.29M USD | 182.00 | $0.02 0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.6 0.78 USD |
-0.36
|
$4.55B 632.54M USD | $14.96M 2.08M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.55B 632.54M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.79 0.94 USD |
-0.73
|
$4.55B 632.02M USD | $6.13M 852.42K USD | $6.76 0.94 USD | $6.93 0.96 USD | $4.55B 632.02M USD | 37.72 | $0.18 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.4 3.53 USD |
+1.03
|
$4.52B 628.28M USD | $3.73M 519.01K USD | $24.88 3.46 USD | $25.89 3.6 USD | $4.52B 628.28M USD | 39.68 | $0.64 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14 1.95 USD |
+4.01
|
$4.51B 627.69M USD | $13.31M 1.85M USD | $13.42 1.87 USD | $14.2 1.97 USD | $4.51B 627.69M USD | 350.00 | $0.04 0.005 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.22 0.45 USD |
-2.42
|
$4.51B 627.5M USD | $39.37M 5.47M USD | $3.2 0.44 USD | $3.34 0.46 USD | $4.51B 627.5M USD | 161.00 | $0.02 0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.37 1.44 USD |
-2.36
|
$4.5B 625.19M USD | $59.67M 8.3M USD | $10.26 1.43 USD | $10.95 1.52 USD | $4.5B 625.19M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.13 2.94 USD |
0
|
$4.46B 620.61M USD | $2.03M 282.67K USD | $21.05 2.93 USD | $21.57 3 USD | $4.46B 620.61M USD | 66.03 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.48 1.04 USD |
+2.04
|
$4.45B 618.05M USD | $9.98M 1.39M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.45B 618.05M USD | 46.75 | $0.16 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.15 0.58 USD |
-1.43
|
$4.44B 616.83M USD | $14.98M 2.08M USD | $4.12 0.57 USD | $4.25 0.59 USD | $4.44B 616.83M USD | 103.75 | $0.04 0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.86 1.09 USD |
+1.16
|
$4.42B 614.84M USD | $4.22M 586.12K USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.42B 614.84M USD | 393.00 | $0.02 0.002 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.4 1.31 USD |
+0.32
|
$4.42B 614.82M USD | $3.56M 494.74K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.42B 614.82M USD | 26.85 | $0.35 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.2 1.42 USD |
+3.66
|
$4.4B 611.22M USD | $39.02M 5.43M USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.66 3.85 USD |
-2.02
|
$4.39B 610.07M USD | $5.65M 786.05K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.39B 610.07M USD | 35.92 | $0.77 0.11 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
+0.59
|
$4.35B 605.27M USD | $8.71M 1.21M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.24 0.59 USD |
-4.29
|
$4.34B 603.69M USD | $138.05M 19.2M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.46 2.15 USD |
-1.15
|
$4.32B 599.99M USD | $3.57M 496.08K USD | $15.34 2.13 USD | $15.85 2.2 USD | $4.32B 599.99M USD | 57.25 | $0.27 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $3.48M 483.4K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.93 1.24 USD |
+2.76
|
$4.28B 595.42M USD | $47.05M 6.54M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.28B 595.42M USD | 63.78 | $0.14 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.34 0.46 USD |
-0.89
|
$4.26B 592.71M USD | $6.1M 848.83K USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.26B 592.71M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.22 1.7 USD |
+2.6
|
$4.25B 591.52M USD | $6.98M 970.62K USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.25B 591.52M USD | 20.36 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.33 1.02 USD |
-2.14
|
$4.2B 584.1M USD | $44.02M 6.12M USD | $7.27 1.01 USD | $7.57 1.05 USD | $4.2B 584.1M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-0.24
|
$4.19B 582.54M USD | $10.52M 1.46M USD | $8.39 1.17 USD | $8.57 1.19 USD | $4.19B 582.54M USD | 26.21 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.62 1.2 USD |
+2.01
|
$4.17B 579.96M USD | $17.74M 2.47M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.17B 579.96M USD | 95.77 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $41.69 5.8 USD |
+8.81
|
$4.17B 579.67M USD | $5.86M 814.42K USD | $38.05 5.29 USD | $43.56 6.06 USD | $4.17B 579.67M USD | 260.56 | $0.16 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.78 0.8 USD |
-0.86
|
$4.16B 578.64M USD | $8.5M 1.18M USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.16B 578.64M USD | 72.25 | $0.08 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.61 0.5 USD |
-1.9
|
$4.14B 576.02M USD | $20.46M 2.85M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 576.02M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.33 0.88 USD |
-2.31
|
$4.12B 573.53M USD | $16.29M 2.26M USD | $6.31 0.88 USD | $6.61 0.92 USD | $4.12B 573.53M USD | 105.50 | $0.06 0.008 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.73 1.49 USD |
+0.66
|
$4.11B 572.16M USD | $2.04M 283.54K USD | $10.65 1.48 USD | $10.86 1.51 USD | $4.11B 572.16M USD | 15.11 | $0.71 0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.86 0.95 USD |
-0.58
|
$4.11B 571.42M USD | $6.88M 956.34K USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
0
|
$4.44B 568.2M USD | $637K 81.45K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.44B 568.2M USD | 0 | -$3.3 -0.4 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.48 2.01 USD |
-2.36
|
$4.07B 565.89M USD | $14.13M 1.96M USD | $14.37 2 USD | $14.82 2.06 USD | $4.07B 565.89M USD | 42.58 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-1.5
|
$4.03B 559.95M USD | $29.65M 4.12M USD | $1.97 0.27 USD | $2.01 0.28 USD | $4.03B 559.95M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.76 0.94 USD |
0
|
$4.02B 559.58M USD | $4.39M 610.94K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.02B 559.58M USD | 17.33 | $0.39 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.02B 558.61M USD | $14.44M 2.01M USD | $3.87 0.54 USD | $3.94 0.55 USD | $4.02B 558.61M USD | 38.89 | $0.1 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.51 1.88 USD |
+0.3
|
$3.94B 548.24M USD | $3.42M 474.96K USD | $13.39 1.86 USD | $13.75 1.91 USD | $3.94B 548.24M USD | 23.29 | $0.58 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.17 1 USD |
-2.45
|
$3.92B 545.72M USD | $5.04M 700.36K USD | $7.14 0.99 USD | $7.39 1.03 USD | $3.92B 545.72M USD | 37.73 | $0.19 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.02 4.04 USD |
-0.21
|
$3.89B 540.91M USD | $2.29M 318.34K USD | $28.85 4.01 USD | $29.67 4.13 USD | $3.89B 540.91M USD | 38.69 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.87 0.68 USD |
+1.04
|
$3.84B 533.59M USD | $10.48M 1.46M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.84B 533.59M USD | 54.11 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.29
|
$3.82B 530.7M USD | $4.02M 559.3K USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.43 2.15 USD |
-1.22
|
$3.79B 527.59M USD | $3.72M 517.62K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.79B 527.59M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.31 0.46 USD |
-2.07
|
$3.76B 523.01M USD | $37.81M 5.26M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.76B 523.01M USD | 0 | -$0.08 -0.01 USD | |
| Hootech Inc. 301026.SZ | $32.72 4.55 USD |
+3.87
|
$3.71B 515.61M USD | $5.1M 709.45K USD | $31.25 4.35 USD | $33.65 4.68 USD | $3.71B 515.61M USD | 31.16 | $1.05 0.15 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.11 1.54 USD |
+0.36
|
$3.69B 512.66M USD | $4.74M 658.72K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.69B 512.66M USD | 52.90 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.66 0.79 USD |
+1.8
|
$3.68B 511.22M USD | $5.21M 724.54K USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.68B 511.22M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.1 1.27 USD |
+1.45
|
$3.64B 506.13M USD | $11.17M 1.55M USD | $8.91 1.24 USD | $9.43 1.31 USD | $3.64B 506.13M USD | 910.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36 5.01 USD |
+0.45
|
$3.6B 500.56M USD | $2.06M 286.74K USD | $35.67 4.96 USD | $36.87 5.13 USD | $3.6B 500.56M USD | 29.03 | $1.24 0.17 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.89 2.49 USD |
+4.19
|
$3.59B 498.48M USD | $14.05M 1.95M USD | $17.06 2.37 USD | $18.32 2.55 USD | $3.59B 498.48M USD | 0 | -$0.19 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.26 0.73 USD |
-0.75
|
$3.55B 493.62M USD | $4.47M 621.64K USD | $5.23 0.73 USD | $5.35 0.74 USD | $3.55B 493.62M USD | 75.14 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.4 2.56 USD |
-2.13
|
$3.54B 492.24M USD | $6.42M 893.1K USD | $18.2 2.53 USD | $18.8 2.61 USD | $3.54B 492.24M USD | 59.35 | $0.31 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
-0.52
|
$3.49B 485.66M USD | $7.88M 1.1M USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.37 0.75 USD |
+10.04
|
$3.48B 484.24M USD | $66.21M 9.21M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.48B 484.24M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.03 0.7 USD |
-0.2
|
$3.45B 480.19M USD | $9.26M 1.29M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 480.19M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.8 2.2 USD |
+0.83
|
$3.45B 479.87M USD | $2.84M 394.45K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.45B 479.87M USD | 31.60 | $0.5 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.66 1.07 USD |
+7.89
|
$3.33B 463.59M USD | $56.79M 7.9M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.33B 463.59M USD | 63.83 | $0.12 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.44 2.29 USD |
-0.18
|
$3.29B 457.17M USD | $913K 126.95K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.29B 457.17M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.68 1.62 USD |
-0.34
|
$3.27B 454.83M USD | $4.21M 584.69K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.27B 454.83M USD | 0 | -$1.47 -0.2 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.97 0.97 USD |
-2.52
|
$3.27B 454.35M USD | $17.79M 2.47M USD | $6.94 0.96 USD | $7.21 1 USD | $3.27B 454.35M USD | 0 | -$0.02 -0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.68 0.65 USD |
-0.43
|
$3.27B 454.22M USD | $12.83M 1.78M USD | $4.65 0.65 USD | $4.78 0.66 USD | $3.27B 454.22M USD | 78.00 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.02 1.25 USD |
+1.46
|
$3.26B 452.94M USD | $7.05M 980.8K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.26B 452.94M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.59 4.11 USD |
-0.8
|
$3.25B 452.57M USD | $1.75M 243.44K USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.25B 452.57M USD | 14.36 | $2.06 0.29 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.69 2.88 USD |
-3.32
|
$3.24B 451.12M USD | $7.67M 1.07M USD | $20.56 2.86 USD | $21.45 2.98 USD | $3.24B 451.12M USD | 76.62 | $0.27 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
+1.97
|
$3.23B 449.46M USD | $13.27M 1.85M USD | $6.08 0.85 USD | $6.33 0.88 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.5 3.55 USD |
-1.81
|
$3.22B 448.28M USD | $3.88M 539.06K USD | $25.2 3.5 USD | $26.31 3.66 USD | $3.22B 448.28M USD | 121.42 | $0.21 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.24 5.32 USD |
+1.57
|
$3.22B 447.48M USD | $5.98M 831.32K USD | $36.59 5.09 USD | $39.98 5.56 USD | $3.22B 447.48M USD | 347.63 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.88 3.18 USD |
-0.31
|
$3.17B 440.16M USD | $5.56M 772.4K USD | $22.72 3.16 USD | $23.79 3.31 USD | $3.17B 440.16M USD | 95.33 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.43 1.45 USD |
+1.26
|
$3.16B 440M USD | $8.2M 1.14M USD | $10.29 1.43 USD | $10.75 1.49 USD | $3.16B 440M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.62 2.87 USD |
-2
|
$3.15B 438.48M USD | $3.35M 466.3K USD | $20.52 2.85 USD | $21.04 2.93 USD | $3.15B 438.48M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.52 0.91 USD |
+0.77
|
$3.14B 437.07M USD | $7.46M 1.04M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.14B 437.07M USD | 40.75 | $0.16 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.15 3.64 USD |
-1.32
|
$3.11B 432.8M USD | $4.99M 694.1K USD | $25.92 3.6 USD | $27.02 3.76 USD | $3.11B 432.8M USD | 96.85 | $0.27 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.1 0.85 USD |
-1.29
|
$3.1B 431.66M USD | $5.84M 812.33K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.1B 431.66M USD | 0 | -$0.55 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.12 2.38 USD |
-4.68
|
$3.09B 429.41M USD | $22.88M 3.18M USD | $16.96 2.36 USD | $18.1 2.52 USD | $3.09B 429.41M USD | 25.17 | $0.68 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
+1.32
|
$3.09B 428.98M USD | $14.98M 2.08M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.09B 428.98M USD | 24.51 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.72 0.52 USD |
-0.53
|
$3.05B 423.89M USD | $9.55M 1.33M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.05B 423.89M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.79 2.2 USD |
+4.29
|
$3.03B 421.56M USD | $1.98M 274.83K USD | $15.01 2.09 USD | $16.15 2.25 USD | $3.03B 421.56M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.2 0.72 USD |
-1.14
|
$3.01B 419.05M USD | $16.62M 2.31M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3.01B 419.05M USD | 103.99 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}