結果ページ3 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (376)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.91 1.52 USD |
+0.46
|
$5.6B 778.39M USD | $3.07M 426.2K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.6B 778.39M USD | 12.12 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-0.9
|
$5.57B 774.86M USD | $19.14M 2.66M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.6 1.33 USD |
-1.03
|
$5.56B 773.62M USD | $116.11M 16.14M USD | $9.57 1.33 USD | $9.97 1.39 USD | $5.56B 773.62M USD | 192.00 | $0.05 0.006 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
-1.39
|
$5.56B 772.94M USD | $10M 1.39M USD | $17 2.36 USD | $17.68 2.46 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
-0.51
|
$5.56B 772.53M USD | $15.02M 2.09M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| HUHUA 003002.SZ | $27.38 3.81 USD |
-2.7
|
$5.48B 761.4M USD | $3.39M 472.01K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.4M USD | 36.50 | $0.75 0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.57 5.5 USD |
-1.1
|
$5.45B 757.47M USD | $2.75M 382.12K USD | $39.52 5.49 USD | $40.24 5.6 USD | $5.45B 757.47M USD | 86.02 | $0.46 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.8 2.75 USD |
-3.98
|
$5.44B 756.73M USD | $51.72M 7.19M USD | $19.76 2.75 USD | $20.66 2.87 USD | $5.44B 756.73M USD | 23.85 | $0.83 0.12 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.07 0.7 USD |
-0.39
|
$5.42B 753.57M USD | $19.63M 2.73M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.42B 753.57M USD | 126.75 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.41B 751.96M USD | $3.42M 475.07K USD | $30.37 4.22 USD | $30.85 4.29 USD | $5.41B 751.96M USD | 47.50 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $49.64M 6.9M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.95 0.83 USD |
-1.16
|
$5.33B 740.52M USD | $16.79M 2.34M USD | $5.95 0.83 USD | $6.05 0.84 USD | $5.33B 740.52M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.45 1.31 USD |
-1.77
|
$5.29B 735.07M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $9.69 1.35 USD | $5.29B 735.07M USD | 49.73 | $0.19 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $24.71M 3.44M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $35.7M 4.96M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.69 0.51 USD |
-0.81
|
$5.17B 719.09M USD | $34.17M 4.75M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.17B 719.09M USD | 184.50 | $0.02 0.002 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.11 0.57 USD |
+3.53
|
$5.17B 718.47M USD | $219.68M 30.54M USD | $4.11 0.57 USD | $4.37 0.61 USD | $5.17B 718.47M USD | 205.50 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.59 3.28 USD |
-2.52
|
$5.15B 716.46M USD | $12.16M 1.69M USD | $23.51 3.27 USD | $24.2 3.36 USD | $5.15B 716.46M USD | 47.17 | $0.5 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.46M 342.7K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.25
|
$5.12B 712.12M USD | $16.72M 2.33M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.12B 712.12M USD | 105.66 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.03M 421.86K USD | $9.06 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| HEYUAN GAS 002971.SZ | $24.03 3.34 USD |
+7.04
|
$5.08B 705.78M USD | $9.31M 1.29M USD | $21.74 3.02 USD | $24.37 3.39 USD | $5.08B 705.78M USD | 75.09 | $0.32 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
-1.08
|
$5B 695.04M USD | $10.22M 1.42M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.88 2.63 USD |
-1.31
|
$4.97B 690.95M USD | $6.93M 963.06K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.97B 690.95M USD | 134.85 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.52 1.6 USD |
-1.12
|
$4.95B 688.77M USD | $7.85M 1.09M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.95B 688.77M USD | 27.42 | $0.42 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.38 1.03 USD |
-1.47
|
$4.94B 686.94M USD | $10.28M 1.43M USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.94B 686.94M USD | 41.00 | $0.18 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $8.95M 1.24M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.84 3.18 USD |
-1
|
$4.9B 681.63M USD | $2.55M 355.06K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.9B 681.63M USD | 91.35 | $0.25 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.16 3.78 USD |
-0.62
|
$4.89B 679.25M USD | $4.44M 617.14K USD | $26.8 3.73 USD | $27.28 3.79 USD | $4.89B 679.25M USD | 46.03 | $0.59 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.01 2.09 USD |
+9.64
|
$4.84B 672.97M USD | $39.03M 5.43M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.84B 672.97M USD | 500.33 | $0.03 0.004 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $7.09M 986.43K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.41
|
$4.82B 669.54M USD | $7.22M 1M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.45 2.43 USD |
-5.57
|
$4.81B 669.4M USD | $36.75M 5.11M USD | $17.43 2.42 USD | $18.45 2.57 USD | $4.81B 669.4M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $55.32M 7.69M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
-2.78
|
$4.8B 667.95M USD | $3.98M 552.79K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.01 0.84 USD |
-0.33
|
$4.79B 666.35M USD | $19.32M 2.69M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.79B 666.35M USD | 85.85 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
-1.34
|
$4.78B 664.17M USD | $14.38M 2M USD | $5.86 0.81 USD | $6.02 0.84 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.65 0.65 USD |
-2.31
|
$4.76B 662.07M USD | $118.03M 16.41M USD | $4.62 0.64 USD | $4.75 0.66 USD | $4.76B 662.07M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.92 2.35 USD |
-1.63
|
$4.72B 656.65M USD | $9.31M 1.29M USD | $16.85 2.34 USD | $17.3 2.41 USD | $4.72B 656.65M USD | 62.66 | $0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $4.47M 621.22K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.74 4.83 USD |
-1.5
|
$4.67B 649.8M USD | $7.27M 1.01M USD | $34.66 4.82 USD | $36.1 5.02 USD | $4.67B 649.8M USD | 75.52 | $0.46 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.16 6.42 USD |
-0.45
|
$4.62B 641.82M USD | $2.91M 403.93K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.62B 641.82M USD | 271.52 | $0.17 0.02 USD | |
| SANHE PILE 003037.SZ | $7.69 1.07 USD |
+2.26
|
$4.61B 640.56M USD | $15.56M 2.16M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.61B 640.56M USD | 64.08 | $0.12 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.58 0.5 USD |
-1.1
|
$4.57B 635.3M USD | $20.16M 2.8M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.57B 635.3M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.26 2.12 USD |
+3.32
|
$4.49B 623.87M USD | $28.43M 3.95M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.49B 623.87M USD | 80.31 | $0.19 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $8.17M 1.14M USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $11.52M 1.6M USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
+1.25
|
$4.46B 620.03M USD | $35.34M 4.91M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
-0.39
|
$4.44B 617.57M USD | $17.79M 2.47M USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.75 1.77 USD |
-1.62
|
$4.44B 617.18M USD | $6.54M 909.45K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4.44B 617.18M USD | 21.25 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-1.15
|
$4.43B 616.05M USD | $14.24M 1.98M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.04 2.51 USD |
-0.77
|
$4.4B 611.27M USD | $2.85M 396.33K USD | $18.02 2.51 USD | $18.35 2.55 USD | $4.4B 611.27M USD | 27.75 | $0.65 0.09 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.83 0.53 USD |
+0.26
|
$4.4B 611.13M USD | $26.89M 3.74M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.4B 611.13M USD | 0 | -$0.21 -0.02 USD | |
| JIANXIN 300107.SZ | $7.8 1.08 USD |
-1.02
|
$4.39B 610.15M USD | $8.59M 1.19M USD | $7.78 1.08 USD | $7.96 1.11 USD | $4.39B 610.15M USD | 390.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.31 3.8 USD |
+0.07
|
$4.38B 608.65M USD | $2.55M 354.11K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.38B 608.65M USD | 35.46 | $0.77 0.11 USD | |
| YUSSEN 002986.SZ | $11.35 1.58 USD |
-1.3
|
$4.35B 605.22M USD | $3.49M 485.2K USD | $11.33 1.58 USD | $11.49 1.6 USD | $4.35B 605.22M USD | 15.98 | $0.71 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
+0.8
|
$4.34B 602.83M USD | $18.34M 2.55M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.34B 602.83M USD | 34.68 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.21 1.28 USD |
-2.75
|
$4.32B 600.39M USD | $27.78M 3.86M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.32B 600.39M USD | 0 | -$0.02 -0.002 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.85 1.09 USD |
+2.21
|
$4.3B 597.48M USD | $5.65M 786.26K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.3B 597.48M USD | 41.31 | $0.19 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.46 2.43 USD |
+6.33
|
$4.29B 597M USD | $26.44M 3.68M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.29B 597M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.86 3.73 USD |
+1.7
|
$4.26B 592.26M USD | $9.55M 1.33M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.26B 592.26M USD | 99.48 | $0.27 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.55 2.02 USD |
-0.62
|
$4.25B 590.45M USD | $3.42M 475.25K USD | $14.52 2.02 USD | $14.68 2.04 USD | $4.25B 590.45M USD | 25.08 | $0.58 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.47 3.26 USD |
+5.15
|
$4.23B 588.68M USD | $27.35M 3.8M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.23B 588.68M USD | 34.51 | $0.68 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.04 4.32 USD |
-1.08
|
$4.16B 578.56M USD | $1.73M 240.18K USD | $30.99 4.31 USD | $31.88 4.43 USD | $4.16B 578.56M USD | 41.38 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.58 1.33 USD |
+3.91
|
$4.15B 577.56M USD | $56.46M 7.85M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.15B 577.56M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.57 1.19 USD |
-1.95
|
$4.11B 571.42M USD | $16.99M 2.36M USD | $8.55 1.19 USD | $8.75 1.22 USD | $4.11B 571.42M USD | 61.21 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $13.82M 1.92M USD | $6.83 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
-0.84
|
$4.05B 562.51M USD | $30.15M 4.19M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.1 0.71 USD |
-0.97
|
$4.02B 558.79M USD | $9.09M 1.26M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.02B 558.79M USD | 56.66 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $25.34 3.52 USD |
-1.21
|
$4.01B 557.66M USD | $2.8M 389.14K USD | $25.26 3.51 USD | $25.81 3.59 USD | $4.01B 557.66M USD | 33.78 | $0.75 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.71 3.85 USD |
-0.82
|
$4B 556.2M USD | $3.73M 518.88K USD | $27.68 3.85 USD | $28.22 3.92 USD | $4B 556.2M USD | 13.99 | $1.98 0.28 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.23M USD | $1.25M 159.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.23M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.03
|
$3.91B 544.21M USD | $11.92M 1.66M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.91B 544.21M USD | 0 | -$3.04 -0.4 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $5.17M 718.27K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.64 1.62 USD |
-1.1
|
$3.86B 537.12M USD | $4.99M 694.31K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.86B 537.12M USD | 55.42 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.06 4.87 USD |
-3.07
|
$3.86B 536.23M USD | $6.35M 883.07K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.86B 536.23M USD | 17.01 | $2.06 0.29 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.65 1.76 USD |
-1.17
|
$3.84B 533.65M USD | $31.33M 4.36M USD | $12.63 1.76 USD | $13.19 1.83 USD | $3.84B 533.65M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-0.93
|
$3.84B 533.28M USD | $10.82M 1.5M USD | $10.58 1.47 USD | $10.76 1.5 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.35 2.41 USD |
-1.03
|
$3.82B 531.05M USD | $5.59M 777.72K USD | $17.33 2.41 USD | $17.6 2.45 USD | $3.82B 531.05M USD | 55.96 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
0
|
$3.81B 530.22M USD | $3.69M 513.11K USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.84 0.81 USD |
-0.68
|
$3.79B 527.48M USD | $7.48M 1.04M USD | $5.83 0.81 USD | $5.9 0.82 USD | $3.79B 527.48M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.51 1.88 USD |
-1.17
|
$3.78B 526.09M USD | $7.41M 1.03M USD | $13.5 1.88 USD | $13.78 1.92 USD | $3.78B 526.09M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $5.23M 727.82K USD | $9.37 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.45 4.09 USD |
-1.41
|
$3.72B 517.72M USD | $3.25M 451.29K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.72M USD | 140.23 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
0
|
$3.7B 513.85M USD | $10.07M 1.4M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.82 6.09 USD |
-0.75
|
$3.69B 512.78M USD | $2.07M 287.76K USD | $43.61 6.06 USD | $44.48 6.18 USD | $3.69B 512.78M USD | 398.36 | $0.11 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.65 5.1 USD |
-1.37
|
$3.67B 509.59M USD | $1.73M 240.85K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.67B 509.59M USD | 29.55 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.53 4.24 USD |
-1.48
|
$3.63B 505.29M USD | $6.17M 857.83K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.63B 505.29M USD | 113.07 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.43 3.26 USD |
-1.06
|
$3.59B 499.16M USD | $3.84M 533.3K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.59B 499.16M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
0
|
$3.53B 490.69M USD | $5.55M 771.72K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.03 0.7 USD |
+0.8
|
$3.51B 488.19M USD | $13.8M 1.92M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.51B 488.19M USD | 83.83 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
0
|
$3.5B 486.86M USD | $3.33M 462.94K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.5B 486.86M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.69 0.93 USD |
-0.89
|
$3.48B 484.2M USD | $13.9M 1.93M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.48B 484.2M USD | 20.90 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.99 0.97 USD |
-1.83
|
$3.37B 468.57M USD | $10.08M 1.4M USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.37B 468.57M USD | 43.68 | $0.16 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.39 4.64 USD |
-1.56
|
$3.34B 464.27M USD | $13.42M 1.87M USD | $32.33 4.5 USD | $34.9 4.85 USD | $3.34B 464.27M USD | 60.70 | $0.55 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-0.79
|
$3.27B 454.49M USD | $21.74M 3.02M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.43
|
$3.25B 452.1M USD | $13.06M 1.82M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $4.55M 632.74K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}