結果ページ3 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (376)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.9 1.38 USD |
+5.32
|
$4.44B 617.67M USD | $10.28M 1.43M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.44B 617.67M USD | 21.06 | $0.47 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.26 2.12 USD |
+3.39
|
$4.39B 611.08M USD | $5.06M 703.75K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.39B 611.08M USD | 41.24 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.83 1.09 USD |
+1.82
|
$4.38B 609.06M USD | $12.96M 1.8M USD | $7.8 1.08 USD | $8.1 1.13 USD | $4.38B 609.06M USD | 34.04 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.71 2.05 USD |
+6.52
|
$4.35B 605.44M USD | $6.07M 844.44K USD | $14.14 1.97 USD | $15 2.09 USD | $4.35B 605.44M USD | 36.77 | $0.4 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
+3.42
|
$4.3B 598.04M USD | $37.97M 5.28M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.3B 598.04M USD | 31.18 | $0.32 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.81 1.78 USD |
+2.48
|
$4.26B 592.77M USD | $11.33M 1.58M USD | $12.76 1.77 USD | $13.27 1.85 USD | $4.26B 592.77M USD | 32.84 | $0.39 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.37 0.47 USD |
-1.46
|
$4.24B 589.09M USD | $23.69M 3.29M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.24B 589.09M USD | 56.16 | $0.06 0.008 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.17 2.39 USD |
-9.58
|
$4.18B 581.79M USD | $5.88M 817.13K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.18B 581.79M USD | 25.25 | $0.68 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.58 0.36 USD |
-2.64
|
$4.17B 579.58M USD | $17.09M 2.38M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.17B 579.58M USD | 86.00 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.53M 491.28K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.68 2.18 USD |
-5.43
|
$4.13B 573.84M USD | $8.36M 1.16M USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 573.84M USD | 313.60 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.32M 1.16M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.8 1.64 USD |
+0.68
|
$4.1B 570.33M USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.1B 570.33M USD | 31.89 | $0.37 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.79 2.06 USD |
+5.27
|
$4.07B 565.25M USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.97 2.08 USD | $4.07B 565.25M USD | 23.10 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.9 0.4 USD |
-6.45
|
$4.06B 565.14M USD | $59.87M 8.33M USD | $2.83 0.39 USD | $3.07 0.43 USD | $4.06B 565.14M USD | 145.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-5.53
|
$4.06B 564.34M USD | $19.3M 2.68M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.06B 564.34M USD | 45.53 | $0.15 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-4.12
|
$4.02B 559.62M USD | $17.57M 2.44M USD | $5.48 0.76 USD | $5.91 0.82 USD | $4.02B 559.62M USD | 79.85 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $3.36M 466.99K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $4.17M 580.34K USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $23.92M 3.33M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.4 1.86 USD |
-1.33
|
$3.94B 547.83M USD | $21.19M 2.95M USD | $13.36 1.86 USD | $14.23 1.98 USD | $3.94B 547.83M USD | 74.44 | $0.18 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.9 0.68 USD |
+0.82
|
$3.91B 543.28M USD | $5.62M 781.69K USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.91B 543.28M USD | 0 | -$0.09 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
-3.84
|
$3.87B 537.66M USD | $17.7M 2.46M USD | $4.62 0.64 USD | $4.95 0.69 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.69 2.18 USD |
+10.81
|
$3.86B 536.48M USD | $10.35M 1.44M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 536.48M USD | 0 | -$0.26 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.15 1.13 USD |
-3.66
|
$3.83B 533.06M USD | $5.18M 720.51K USD | $8.1 1.13 USD | $8.55 1.19 USD | $3.83B 533.06M USD | 37.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.98 1.39 USD |
+0.3
|
$3.83B 532.16M USD | $2.14M 297.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.16M USD | 10.84 | $0.92 0.13 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.65 1.9 USD |
-6.31
|
$3.81B 529.74M USD | $5.98M 830.81K USD | $13.6 1.89 USD | $14.57 2.03 USD | $3.81B 529.74M USD | 40.14 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
+3.03
|
$3.8B 528.37M USD | $7.77M 1.08M USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.8B 528.37M USD | 15.81 | $0.43 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.84 1.79 USD |
+2.8
|
$3.8B 527.92M USD | $5.54M 770.54K USD | $12.71 1.77 USD | $13.37 1.86 USD | $3.8B 527.92M USD | 19.75 | $0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.55 0.49 USD |
+1.14
|
$3.79B 527.65M USD | $17.02M 2.37M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.79B 527.65M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.61 0.78 USD |
-5.55
|
$3.76B 522.18M USD | $14.88M 2.07M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.76B 522.18M USD | 15.58 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.1 0.43 USD |
-0.64
|
$3.56B 494.65M USD | $27.47M 3.82M USD | $3 0.42 USD | $3.13 0.44 USD | $3.56B 494.65M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-3.31
|
$3.54B 492.6M USD | $22.1M 3.07M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.54B 492.6M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.94 0.83 USD |
-3.1
|
$3.54B 491.7M USD | $6.7M 931.74K USD | $5.86 0.81 USD | $6.2 0.86 USD | $3.54B 491.7M USD | 17.47 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.76 1.5 USD |
-6.6
|
$3.5B 486.93M USD | $6.87M 955.51K USD | $10.72 1.49 USD | $11.52 1.6 USD | $3.5B 486.93M USD | 0 | -$0.59 -0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.2 3.36 USD |
+7.95
|
$3.49B 485.75M USD | $9.9M 1.38M USD | $23.05 3.2 USD | $25 3.48 USD | $3.49B 485.75M USD | 71.17 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $917.43K 117.3K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.12 0.99 USD |
-2.06
|
$3.45B 479.04M USD | $6.35M 883.04K USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.45B 479.04M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $25.67M 3.57M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
0
|
$3.4B 472.74M USD | $29.81M 4.14M USD | $7.07 0.98 USD | $7.47 1.04 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.23 1.42 USD |
-3.58
|
$3.4B 472.06M USD | $12.35M 1.72M USD | $10 1.39 USD | $10.58 1.47 USD | $3.4B 472.06M USD | 24.35 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.72 2.74 USD |
+8.16
|
$3.39B 471.48M USD | $5.46M 759.19K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.39B 471.48M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.64 0.78 USD |
+1.26
|
$3.38B 469.8M USD | $6.77M 940.86K USD | $5.34 0.74 USD | $5.77 0.8 USD | $3.38B 469.8M USD | 94.00 | $0.06 0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.93 0.69 USD |
-1
|
$3.33B 462.65M USD | $6.5M 904.43K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.33B 462.65M USD | 61.62 | $0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.72 0.8 USD |
-4.51
|
$3.28B 455.81M USD | $11.28M 1.57M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.28B 455.81M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.93 2.08 USD |
+6.5
|
$3.26B 453.44M USD | $4.35M 605.52K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.26B 453.44M USD | 26.19 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $14.95M 2.08M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.93 3.74 USD |
+3.82
|
$3.05B 424.37M USD | $1.42M 197.24K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.05B 424.37M USD | 30.25 | $0.89 0.12 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.68 0.65 USD |
+1.74
|
$3.04B 422.71M USD | $4.6M 638.92K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.04B 422.71M USD | 0 | -$0.15 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.21 3.78 USD |
+3.66
|
$2.99B 416.17M USD | $1.72M 238.88K USD | $26.92 3.74 USD | $28.46 3.96 USD | $2.99B 416.17M USD | 12.42 | $2.19 0.3 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-5.37
|
$2.95B 410.54M USD | $15.15M 2.11M USD | $4.18 0.58 USD | $4.42 0.61 USD | $2.95B 410.54M USD | 35.25 | $0.12 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $5.67M 788.37K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.41 1.45 USD |
-2.8
|
$2.92B 405.37M USD | $4.37M 607.25K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.92B 405.37M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.59 0.78 USD |
+1.82
|
$2.91B 404.59M USD | $5.97M 830.06K USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.91B 404.59M USD | 15.97 | $0.35 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $3.61M 501.81K USD | $20.97 2.92 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.65 0.51 USD |
+1.11
|
$2.78B 387.22M USD | $16.74M 2.33M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.78B 387.22M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $11.15M 1.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $15.18M 2.11M USD | $4.38 0.61 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.73 0.38 USD |
-7.14
|
$2.56B 356.29M USD | $26.65M 3.71M USD | $2.67 0.37 USD | $2.95 0.41 USD | $2.56B 356.29M USD | 136.50 | $0.02 0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.36 0.75 USD |
+3.47
|
$2.49B 346.67M USD | $11.89M 1.65M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.49B 346.67M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}