Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (369)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (369)
Shenzhen (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (289)
- Shenzhen (369)
Vật liệu cơ bản (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.17 3.08 USD |
+2.31
|
CN¥6.09B 847.3M USD | CN¥11.45M 1.59M USD | CN¥21.53 2.99 USD | CN¥22.24 3.09 USD | CN¥6.09B 847.3M USD | 16.42 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.94 0.83 USD |
+8.79
|
CN¥6.08B 845.74M USD | CN¥263.14M 36.59M USD | CN¥5.30 0.74 USD | CN¥6.33 0.88 USD | CN¥6.08B 845.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.79 6.09 USD |
+3.77
|
CN¥6.03B 838.25M USD | CN¥4.44M 617.07K USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥6.03B 838.25M USD | 208.52 | CN¥0.21 0.03 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.43 0.76 USD |
+1.69
|
CN¥6.03B 838.03M USD | CN¥30.24M 4.2M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥6.03B 838.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.42 1.45 USD |
+2.26
|
CN¥5.97B 830.33M USD | CN¥51.61M 7.18M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.97B 830.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.86 USD |
+1.29
|
CN¥5.95B 827.69M USD | CN¥6.83M 949.26K USD | CN¥13.18 1.83 USD | CN¥13.45 1.87 USD | CN¥5.95B 827.69M USD | 35.18 | CN¥0.38 0.05 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.93B 823.92M USD | CN¥17.82M 2.48M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥5.93B 823.92M USD | 82.29 | CN¥0.10 0.01 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.79 0.25 USD |
+2.29
|
CN¥5.88B 817.85M USD | CN¥59.87M 8.32M USD | CN¥1.74 0.24 USD | CN¥1.80 0.25 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.83 2.2 USD |
+0.51
|
CN¥5.85B 813.3M USD | CN¥4.20M 584.57K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥5.85B 813.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥5.75B 799.33M USD | CN¥22.09M 3.07M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.75B 799.33M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.31 3.66 USD |
+0.04
|
CN¥5.75B 799.07M USD | CN¥4.73M 657.69K USD | CN¥26.00 3.62 USD | CN¥26.58 3.7 USD | CN¥5.75B 799.07M USD | 45.36 | CN¥0.58 0.08 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.83 4.43 USD |
+0.79
|
CN¥5.69B 791.3M USD | CN¥1.84M 256.17K USD | CN¥31.49 4.38 USD | CN¥32.09 4.46 USD | CN¥5.69B 791.3M USD | 40.80 | CN¥0.78 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.51 2.16 USD |
+1.37
|
CN¥5.65B 785.44M USD | CN¥4.14M 575.98K USD | CN¥15.26 2.12 USD | CN¥15.59 2.17 USD | CN¥5.65B 785.44M USD | 22.80 | CN¥0.68 0.09 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.95 0.83 USD |
+2.59
|
CN¥5.63B 783.06M USD | CN¥15.16M 2.11M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥5.63B 783.06M USD | 37.18 | CN¥0.16 0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.75 1.91 USD |
+0.59
|
CN¥5.62B 781.4M USD | CN¥3.20M 444.79K USD | CN¥13.74 1.91 USD | CN¥13.91 1.93 USD | CN¥5.62B 781.4M USD | 17.40 | CN¥0.79 0.11 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥32.51 4.52 USD |
-0.34
|
CN¥5.61B 780.14M USD | CN¥3.48M 483.25K USD | CN¥32.48 4.52 USD | CN¥33.19 4.61 USD | CN¥5.61B 780.14M USD | 58.05 | CN¥0.56 0.08 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+2.42
|
CN¥5.61B 780.05M USD | CN¥21.71M 3.02M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.51 2.02 USD |
+0.14
|
CN¥5.57B 774.47M USD | CN¥7.89M 1.1M USD | CN¥14.37 2 USD | CN¥14.63 2.03 USD | CN¥5.57B 774.47M USD | 72.54 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.83 1.51 USD |
+1.12
|
CN¥5.56B 772.68M USD | CN¥1.64M 228.14K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.56B 772.68M USD | 23.04 | CN¥0.47 0.07 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥5.55B 771.43M USD | CN¥14.28M 1.99M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥5.55B 771.43M USD | 26.00 | CN¥0.25 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.77 2.47 USD |
+1.08
|
CN¥5.53B 768.86M USD | CN¥2.32M 323.13K USD | CN¥17.56 2.44 USD | CN¥17.85 2.48 USD | CN¥5.53B 768.86M USD | 40.38 | CN¥0.44 0.06 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.77 0.8 USD |
+2.49
|
CN¥5.50B 764.06M USD | CN¥15.58M 2.17M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥5.50B 764.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.38 1.3 USD |
+0.75
|
CN¥5.49B 763.26M USD | CN¥32.42M 4.51M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥5.49B 763.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.37 1.16 USD |
+1.7
|
CN¥5.45B 758.37M USD | CN¥14.53M 2.02M USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥5.45B 758.37M USD | 69.75 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.01 1.25 USD |
+2.5
|
CN¥5.36B 745.83M USD | CN¥5.49M 763.6K USD | CN¥8.72 1.21 USD | CN¥9.05 1.26 USD | CN¥5.36B 745.83M USD | 19.58 | CN¥0.46 0.06 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.96 4.86 USD |
-4.25
|
CN¥5.36B 744.8M USD | CN¥10.74M 1.49M USD | CN¥34.86 4.85 USD | CN¥36.82 5.12 USD | CN¥5.36B 744.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$5.81B 742.52M USD | HK$834.30K 106.68K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.81B 742.52M USD | 0 | -HK$4.79 -0.6 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.61 3.42 USD |
+0.49
|
CN¥5.33B 740.92M USD | CN¥4.05M 563.71K USD | CN¥24.31 3.38 USD | CN¥24.88 3.46 USD | CN¥5.33B 740.92M USD | 16.19 | CN¥1.52 0.21 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.62 1.75 USD |
+0.88
|
CN¥5.27B 732.77M USD | CN¥5.03M 700.02K USD | CN¥12.45 1.73 USD | CN¥12.66 1.76 USD | CN¥5.27B 732.77M USD | 140.22 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+1.76
|
CN¥5.25B 730M USD | CN¥63.14M 8.78M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.01 1.39 USD |
+1.93
|
CN¥5.19B 722.08M USD | CN¥9.08M 1.26M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥5.19B 722.08M USD | 11.63 | CN¥0.86 0.12 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.60 0.64 USD |
+2.45
|
CN¥5.19B 721.5M USD | CN¥27.52M 3.83M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥5.19B 721.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.98 0.69 USD |
+3.11
|
CN¥5.14B 715.13M USD | CN¥38.59M 5.37M USD | CN¥4.80 0.67 USD | CN¥5.00 0.7 USD | CN¥5.14B 715.13M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.45 2.7 USD |
+0.83
|
CN¥5.12B 711.81M USD | CN¥3.40M 473.1K USD | CN¥19.30 2.68 USD | CN¥19.63 2.73 USD | CN¥5.12B 711.81M USD | 129.66 | CN¥0.15 0.02 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.22 3.92 USD |
+19.98
|
CN¥5.09B 707.82M USD | CN¥31.55M 4.39M USD | CN¥23.27 3.24 USD | CN¥28.22 3.92 USD | CN¥5.09B 707.82M USD | 39.74 | CN¥0.71 0.1 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.78 1.64 USD |
-5.08
|
CN¥5.08B 705.9M USD | CN¥57.04M 7.93M USD | CN¥11.73 1.63 USD | CN¥12.33 1.71 USD | CN¥5.08B 705.9M USD | 35.69 | CN¥0.33 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.49 1.74 USD |
-0.48
|
CN¥5.07B 705.15M USD | CN¥7.37M 1.02M USD | CN¥12.31 1.71 USD | CN¥12.57 1.75 USD | CN¥5.07B 705.15M USD | 65.73 | CN¥0.19 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥5.05B 702.58M USD | CN¥26.23M 3.65M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥5.05B 702.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.89 2.35 USD |
+1.56
|
CN¥5.00B 695.16M USD | CN¥3.83M 532.84K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥5.00B 695.16M USD | 43.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.91 5.13 USD |
+2.24
|
CN¥4.97B 690.45M USD | CN¥4.65M 646.29K USD | CN¥35.82 4.98 USD | CN¥36.90 5.13 USD | CN¥4.97B 690.45M USD | 47.32 | CN¥0.78 0.11 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
+2.38
|
CN¥4.89B 680.42M USD | CN¥8.74M 1.22M USD | CN¥7.13 0.99 USD | CN¥7.33 1.02 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.88B 678.17M USD | CN¥17.82M 2.48M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥4.88B 678.17M USD | 348.00 | CN¥0.01 0.001 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.32 1.43 USD |
0
|
CN¥4.85B 674.99M USD | CN¥5.50M 764.49K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥4.85B 674.99M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.56 1.19 USD |
+1.42
|
CN¥4.79B 666.59M USD | CN¥2.39M 332.39K USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥4.79B 666.59M USD | 47.55 | CN¥0.18 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.34 0.74 USD |
+2.89
|
CN¥4.78B 664.6M USD | CN¥38.85M 5.4M USD | CN¥5.17 0.72 USD | CN¥5.61 0.78 USD | CN¥4.78B 664.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.97 3.19 USD |
-0.26
|
CN¥4.77B 663.7M USD | CN¥4.81M 669.45K USD | CN¥22.65 3.15 USD | CN¥23.56 3.28 USD | CN¥4.77B 663.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.34 3.8 USD |
+3.21
|
CN¥4.70B 653.66M USD | CN¥2.94M 408.46K USD | CN¥26.43 3.67 USD | CN¥27.54 3.83 USD | CN¥4.70B 653.66M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.62 1.34 USD |
+1.8
|
CN¥4.65B 647.24M USD | CN¥6.46M 897.71K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.65B 647.24M USD | 0 | CN¥0.00 0 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥4.63B 644.17M USD | CN¥12.54M 1.74M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.63B 644.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.68 2.74 USD |
+3.04
|
CN¥4.62B 642.79M USD | CN¥6.54M 909.53K USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥4.62B 642.79M USD | 246.00 | CN¥0.08 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.22 1.84 USD |
+3.36
|
CN¥4.60B 639.51M USD | CN¥6.94M 964.84K USD | CN¥12.78 1.78 USD | CN¥13.40 1.86 USD | CN¥4.60B 639.51M USD | 29.37 | CN¥0.45 0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.92 3.19 USD |
-0.69
|
CN¥4.58B 637.37M USD | CN¥1.41M 196.09K USD | CN¥22.77 3.17 USD | CN¥23.39 3.25 USD | CN¥4.58B 637.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.14 1.83 USD |
+1.86
|
CN¥4.57B 635.1M USD | CN¥3.68M 511.17K USD | CN¥12.88 1.79 USD | CN¥13.22 1.84 USD | CN¥4.57B 635.1M USD | 29.86 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.28 2.26 USD |
0
|
CN¥4.56B 633.96M USD | CN¥11.38M 1.58M USD | CN¥16.08 2.24 USD | CN¥16.43 2.28 USD | CN¥4.56B 633.96M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.13 1.27 USD |
+2.24
|
CN¥4.56B 633.92M USD | CN¥8.93M 1.24M USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥4.56B 633.92M USD | 26.08 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.55 1.47 USD |
+1.25
|
CN¥4.54B 630.77M USD | CN¥3.15M 437.99K USD | CN¥10.43 1.45 USD | CN¥10.57 1.47 USD | CN¥4.54B 630.77M USD | 32.96 | CN¥0.32 0.04 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.49 2.15 USD |
+0.85
|
CN¥4.52B 628.59M USD | CN¥4.69M 652.27K USD | CN¥15.39 2.14 USD | CN¥15.58 2.17 USD | CN¥4.52B 628.59M USD | 30.37 | CN¥0.51 0.07 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.91 2.91 USD |
+1.95
|
CN¥4.49B 624.03M USD | CN¥1.37M 190.38K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥4.49B 624.03M USD | 61.50 | CN¥0.34 0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.94
|
CN¥4.48B 623.06M USD | CN¥3.51M 488.35K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.46 1.87 USD |
+1.58
|
CN¥4.47B 621.1M USD | CN¥7.06M 981.25K USD | CN¥13.08 1.82 USD | CN¥13.52 1.88 USD | CN¥4.47B 621.1M USD | 149.55 | CN¥0.09 0.01 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥4.45B 619.2M USD | CN¥23.99M 3.34M USD | CN¥9.36 1.3 USD | CN¥9.58 1.33 USD | CN¥4.45B 619.2M USD | 44.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.55 2.16 USD |
+0.52
|
CN¥4.37B 607.7M USD | CN¥2.65M 368.78K USD | CN¥15.44 2.15 USD | CN¥15.61 2.17 USD | CN¥4.37B 607.7M USD | 48.59 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.35 1.16 USD |
+4.38
|
CN¥4.35B 604.35M USD | CN¥23.92M 3.33M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥4.35B 604.35M USD | 28.79 | CN¥0.29 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.48 0.76 USD |
+10.04
|
CN¥4.32B 600.42M USD | CN¥13.04M 1.81M USD | CN¥4.97 0.69 USD | CN¥5.48 0.76 USD | CN¥4.32B 600.42M USD | 60.88 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.30B 597.61M USD | CN¥3.44M 477.93K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥4.30B 597.61M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.13 3.77 USD |
-0.8
|
CN¥4.29B 597.05M USD | CN¥6.73M 935.14K USD | CN¥26.71 3.71 USD | CN¥27.40 3.81 USD | CN¥4.29B 597.05M USD | 31.91 | CN¥0.85 0.12 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.53 0.63 USD |
+4.86
|
CN¥4.25B 591.21M USD | CN¥100.89M 14.03M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥4.25B 591.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.60 3 USD |
+0.75
|
CN¥4.22B 586.19M USD | CN¥2.13M 296.78K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥4.22B 586.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.68 2.32 USD |
+0.66
|
CN¥4.21B 585.43M USD | CN¥21.88M 3.04M USD | CN¥16.26 2.26 USD | CN¥17.01 2.37 USD | CN¥4.21B 585.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.80 1.92 USD |
-0.07
|
CN¥4.19B 582.16M USD | CN¥10.17M 1.41M USD | CN¥13.79 1.92 USD | CN¥14.10 1.96 USD | CN¥4.19B 582.16M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.80 1.5 USD |
+2.18
|
CN¥4.14B 575.89M USD | CN¥2.93M 407.96K USD | CN¥10.52 1.46 USD | CN¥10.81 1.5 USD | CN¥4.14B 575.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.65 1.76 USD |
+4.89
|
CN¥4.14B 575.46M USD | CN¥35.75M 4.97M USD | CN¥11.91 1.66 USD | CN¥12.80 1.78 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.54 1.05 USD |
0
|
CN¥4.13B 573.88M USD | CN¥5.65M 785.3K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥4.13B 573.88M USD | 53.85 | CN¥0.14 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥31.84 4.43 USD |
+2.38
|
CN¥4.03B 560.8M USD | CN¥4.49M 624.15K USD | CN¥30.81 4.28 USD | CN¥31.95 4.44 USD | CN¥4.03B 560.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.95 1.11 USD |
+1.4
|
CN¥4.03B 560.02M USD | CN¥7.28M 1.01M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+4.15
|
CN¥4.03B 560.01M USD | CN¥42.18M 5.86M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
+1.65
|
CN¥4.02B 558.56M USD | CN¥12.60M 1.75M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.00 3.34 USD |
+2.17
|
CN¥3.96B 550.49M USD | CN¥3.86M 536.96K USD | CN¥23.37 3.25 USD | CN¥24.18 3.36 USD | CN¥3.96B 550.49M USD | 35.82 | CN¥0.67 0.09 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.48 5.63 USD |
+2.2
|
CN¥3.93B 546.71M USD | CN¥1.03M 143.33K USD | CN¥39.30 5.46 USD | CN¥40.60 5.65 USD | CN¥3.93B 546.71M USD | 32.64 | CN¥1.24 0.17 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.10 1.68 USD |
+1.26
|
CN¥3.90B 542.5M USD | CN¥2.52M 350.99K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥3.90B 542.5M USD | 605.00 | CN¥0.02 0.002 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥3.90B 542.29M USD | CN¥3.56M 495.44K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.89B 541.34M USD | CN¥23.40M 3.25M USD | CN¥10.94 1.52 USD | CN¥11.94 1.66 USD | CN¥3.89B 541.34M USD | 106.36 | CN¥0.11 0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.01 2.37 USD |
+1.25
|
CN¥3.87B 537.53M USD | CN¥2.57M 357.42K USD | CN¥16.73 2.33 USD | CN¥17.03 2.37 USD | CN¥3.87B 537.53M USD | 56.69 | CN¥0.30 0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.92 0.82 USD |
+2.07
|
CN¥3.85B 534.7M USD | CN¥7.36M 1.02M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥3.85B 534.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.69 0.79 USD |
+1.61
|
CN¥3.84B 533.97M USD | CN¥10.01M 1.39M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥3.84B 533.97M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.80 0.95 USD |
+1.34
|
CN¥3.83B 532.11M USD | CN¥3.67M 510.11K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.83B 532.11M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.62 1.34 USD |
+2.45
|
CN¥3.79B 527.19M USD | CN¥5.23M 726.72K USD | CN¥9.35 1.3 USD | CN¥9.64 1.34 USD | CN¥3.79B 527.19M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.60 5.23 USD |
-0.95
|
CN¥3.76B 522.8M USD | CN¥886.71K 123.29K USD | CN¥37.55 5.22 USD | CN¥38.17 5.31 USD | CN¥3.76B 522.8M USD | 107.42 | CN¥0.35 0.05 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥3.72B 516.74M USD | CN¥2.07M 287.58K USD | CN¥15.05 2.09 USD | CN¥15.28 2.12 USD | CN¥3.72B 516.74M USD | 95.31 | CN¥0.16 0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.06 0.84 USD |
+1
|
CN¥3.71B 515.67M USD | CN¥11.93M 1.66M USD | CN¥5.95 0.83 USD | CN¥6.07 0.84 USD | CN¥3.71B 515.67M USD | 50.50 | CN¥0.12 0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+1.76
|
CN¥3.69B 513.75M USD | CN¥923.60K 128.42K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.67B 510.64M USD | CN¥5.19M 722K USD | CN¥26.09 3.63 USD | CN¥26.98 3.75 USD | CN¥3.67B 510.64M USD | 76.00 | CN¥0.35 0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.64B 506.7M USD | CN¥4.26M 592.83K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥3.64B 506.7M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥3.64B 506.51M USD | CN¥5.72M 794.95K USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.35 5.05 USD |
+0.86
|
CN¥3.63B 505.42M USD | CN¥1.12M 155.23K USD | CN¥36.00 5.01 USD | CN¥36.39 5.06 USD | CN¥3.63B 505.42M USD | 49.79 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.75 3.16 USD |
+0.53
|
CN¥3.61B 501.63M USD | CN¥2.65M 368.17K USD | CN¥22.60 3.14 USD | CN¥23.40 3.25 USD | CN¥3.61B 501.63M USD | 84.25 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.59 4.53 USD |
+1.21
|
CN¥3.61B 501.37M USD | CN¥1.61M 223.64K USD | CN¥32.10 4.46 USD | CN¥32.78 4.56 USD | CN¥3.61B 501.37M USD | 27.61 | CN¥1.18 0.16 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.90 0.54 USD |
+2.9
|
CN¥3.59B 499.76M USD | CN¥12.91M 1.8M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥3.59B 499.76M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.44 1.03 USD |
+2.34
|
CN¥3.59B 498.74M USD | CN¥9.19M 1.28M USD | CN¥7.21 1 USD | CN¥7.47 1.04 USD | CN¥3.59B 498.74M USD | 39.15 | CN¥0.19 0.03 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.12 0.71 USD |
+1.19
|
CN¥3.52B 488.78M USD | CN¥7.24M 1.01M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}