หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
-10
|
$4.63B 643.46M USD | $2.26M 313.84K USD | $18.99 2.64 USD | $19.7 2.74 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $10.29 1.43 USD |
-11.3
|
$4.62B 642M USD | $10.37M 1.44M USD | $9.75 1.36 USD | $10.78 1.5 USD | $4.62B 642M USD | 21.89 | $0.47 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.12 1.13 USD |
-10.18
|
$4.54B 631.62M USD | $17.89M 2.49M USD | $7.92 1.1 USD | $8.58 1.19 USD | $4.54B 631.62M USD | 35.30 | $0.23 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $32.75 4.55 USD |
-13.36
|
$4.42B 614.08M USD | $3.05M 424.64K USD | $31.61 4.4 USD | $35.9 4.99 USD | $4.42B 614.08M USD | 43.66 | $0.75 0.1 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $278.17M 38.68M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $22.34M 3.11M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.78 2.06 USD |
-13.36
|
$4.38B 608.32M USD | $5.37M 746.36K USD | $14.52 2.02 USD | $16.35 2.27 USD | $4.38B 608.32M USD | 36.94 | $0.4 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.15M 854.6K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.1 1.82 USD |
-14.99
|
$4.36B 606.18M USD | $15.14M 2.1M USD | $12.88 1.79 USD | $14.28 1.99 USD | $4.36B 606.18M USD | 33.58 | $0.39 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.09 2.1 USD |
-18.21
|
$4.35B 604.27M USD | $7.56M 1.05M USD | $15.03 2.09 USD | $17.43 2.42 USD | $4.35B 604.27M USD | 40.78 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $72.26M 10.05M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.08 1.4 USD |
+0.3
|
$4.34B 604.03M USD | $48.17M 6.7M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.34B 604.03M USD | 31.50 | $0.32 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.65 3.01 USD |
-9.26
|
$4.33B 602.06M USD | $1.87M 260.07K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.33B 602.06M USD | 28.11 | $0.77 0.11 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.43 0.48 USD |
-9.74
|
$4.31B 599.58M USD | $43.06M 5.99M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.31B 599.58M USD | 57.16 | $0.06 0.008 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
-9.52
|
$4.3B 597.55M USD | $20.13M 2.8M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.3B 597.55M USD | 88.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.21M 1.98M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.61 2.73 USD |
-10.5
|
$4.21B 585.24M USD | $3.45M 480.13K USD | $19.19 2.67 USD | $21.4 2.98 USD | $4.21B 585.24M USD | 51.60 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $16.51M 2.3M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.38 3.25 USD |
-10.66
|
$4.16B 578.32M USD | $4.05M 563.58K USD | $22.22 3.09 USD | $24.64 3.43 USD | $4.16B 578.32M USD | 38.32 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.61 1.34 USD |
-12.87
|
$4.13B 574.57M USD | $5.9M 820.32K USD | $9.46 1.32 USD | $10.65 1.48 USD | $4.13B 574.57M USD | 19.61 | $0.49 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.1 0.29 USD |
-9.48
|
$4.11B 570.8M USD | $35.09M 4.88M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.11B 570.8M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.85 2.06 USD |
-7.65
|
$4.08B 567.55M USD | $16.48M 2.29M USD | $13.8 1.92 USD | $15.49 2.15 USD | $4.08B 567.55M USD | 23.20 | $0.64 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.22M 1.56M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.48M 623.11K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.8 1.92 USD |
-18.68
|
$4.06B 564.18M USD | $33.6M 4.67M USD | $13.7 1.9 USD | $15.49 2.15 USD | $4.06B 564.18M USD | 76.66 | $0.18 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.91 1.38 USD |
-11.91
|
$4.05B 563.18M USD | $3.28M 455.81K USD | $9.9 1.38 USD | $10.86 1.51 USD | $4.05B 563.18M USD | 19.05 | $0.52 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.53 1.74 USD |
-8.54
|
$4.04B 561.78M USD | $8.62M 1.2M USD | $11.79 1.64 USD | $13.1 1.82 USD | $4.04B 561.78M USD | 179.00 | $0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.35 1.02 USD |
-8.35
|
$4.02B 559.42M USD | $7.13M 990.9K USD | $7.22 1 USD | $7.8 1.08 USD | $4.02B 559.42M USD | 29.39 | $0.25 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.95 0.69 USD |
-10
|
$4.02B 559.12M USD | $24M 3.34M USD | $4.95 0.69 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.49 -0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.14 0.99 USD |
-16
|
$4.01B 557.74M USD | $10.47M 1.46M USD | $7.05 0.98 USD | $8 1.11 USD | $4.01B 557.74M USD | 238.00 | $0.03 0.004 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.87 1.51 USD |
-3.63
|
$4B 556.84M USD | $41.61M 5.79M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4B 556.84M USD | 43.47 | $0.25 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $12.26M 1.7M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.94 0.83 USD |
-10
|
$3.98B 552.9M USD | $14.79M 2.06M USD | $5.94 0.83 USD | $6.37 0.89 USD | $3.98B 552.9M USD | 16.50 | $0.36 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.45 1.17 USD |
-10.01
|
$3.97B 552.68M USD | $4.81M 669.47K USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.97B 552.68M USD | 38.40 | $0.22 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.95 0.69 USD |
-8.33
|
$3.95B 548.83M USD | $8.59M 1.19M USD | $4.95 0.69 USD | $5.26 0.73 USD | $3.95B 548.83M USD | 0 | -$0.09 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $19.32M 2.69M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-9.48
|
$3.92B 545.54M USD | $3.84M 533.3K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.67 0.51 USD |
-7.56
|
$3.92B 545.48M USD | $33.74M 4.69M USD | $3.41 0.47 USD | $3.78 0.53 USD | $3.92B 545.48M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.5 2.57 USD |
-6.8
|
$3.91B 543.36M USD | $3.4M 472.74K USD | $18.03 2.51 USD | $18.97 2.64 USD | $3.91B 543.36M USD | 47.43 | $0.39 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.13 1.83 USD |
-11.58
|
$3.88B 539.85M USD | $7.52M 1.05M USD | $13.09 1.82 USD | $14.4 2 USD | $3.88B 539.85M USD | 20.19 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.03 1.39 USD |
-9.23
|
$3.85B 534.83M USD | $4.29M 595.99K USD | $9.97 1.39 USD | $10.53 1.46 USD | $3.85B 534.83M USD | 10.90 | $0.92 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3 0.42 USD |
-9.06
|
$3.83B 532.37M USD | $4.99M 694.18K USD | $2.98 0.41 USD | $3.22 0.45 USD | $3.83B 532.37M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
-7.25
|
$3.79B 526.82M USD | $13.86M 1.93M USD | $6.63 0.92 USD | $7.15 0.99 USD | $3.79B 526.82M USD | 15.76 | $0.43 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-8.38
|
$3.76B 523.14M USD | $6.06M 842.74K USD | $14.4 2 USD | $16.2 2.25 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.21M 862.88K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.49 1.04 USD |
-8.44
|
$3.74B 520.05M USD | $12.08M 1.68M USD | $7.44 1.03 USD | $7.92 1.1 USD | $3.74B 520.05M USD | 28.80 | $0.26 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $2.94M 408.28K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.69B 513.3M USD | $36.3M 5.05M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.69B 513.3M USD | 0 | -$2.53 -0.3 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $21.36M 2.97M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.38 0.75 USD |
-14.33
|
$3.66B 508.75M USD | $10.64M 1.48M USD | $5.31 0.74 USD | $5.95 0.83 USD | $3.66B 508.75M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.14 0.85 USD |
-9.84
|
$3.66B 508.26M USD | $10.48M 1.46M USD | $6.14 0.85 USD | $6.56 0.91 USD | $3.66B 508.26M USD | 18.05 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.38M 176.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.01 3.48 USD |
-6.5
|
$3.61B 502.01M USD | $9.01M 1.25M USD | $23.71 3.3 USD | $25.49 3.54 USD | $3.61B 502.01M USD | 73.55 | $0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.12 0.43 USD |
-10.09
|
$3.58B 497.84M USD | $28.43M 3.95M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.58B 497.84M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.5 3.13 USD |
-16.16
|
$3.57B 496.25M USD | $4.71M 654.38K USD | $21.6 3 USD | $23.98 3.33 USD | $3.57B 496.25M USD | 30.40 | $0.74 0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.52 4.94 USD |
-9.34
|
$3.55B 493.88M USD | $3.14M 437.18K USD | $33.78 4.7 USD | $37.5 5.21 USD | $3.55B 493.88M USD | 29.11 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.33 1.02 USD |
-9.28
|
$3.55B 493.17M USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.82 1.09 USD | $3.55B 493.17M USD | 0 | -$1.64 -0.2 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-10.01
|
$3.52B 489.59M USD | $13.7M 1.9M USD | $10.61 1.48 USD | $11.03 1.53 USD | $3.52B 489.59M USD | 25.26 | $0.42 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.16 3.64 USD |
-1.47
|
$3.51B 487.6M USD | $3.67M 510.69K USD | $23.88 3.32 USD | $26.49 3.68 USD | $3.51B 487.6M USD | 34.42 | $0.76 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.28 1.01 USD |
-17.27
|
$3.49B 485.41M USD | $38.72M 5.38M USD | $7.05 0.98 USD | $8.2 1.14 USD | $3.49B 485.41M USD | 66.18 | $0.11 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $12.99M 1.81M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
-10.06
|
$3.43B 477.32M USD | $14.45M 2.01M USD | $5.99 0.83 USD | $6.34 0.88 USD | $3.43B 477.32M USD | 0 | -$0.01 -0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.02 0.7 USD |
-9.22
|
$3.39B 471.1M USD | $7.17M 997.16K USD | $4.99 0.69 USD | $5.4 0.75 USD | $3.39B 471.1M USD | 71.71 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.43 2.15 USD |
-11.58
|
$3.37B 468.63M USD | $3.76M 523.04K USD | $14.74 2.05 USD | $16.6 2.31 USD | $3.37B 468.63M USD | 27.07 | $0.57 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.57 0.77 USD |
-10.02
|
$3.34B 463.97M USD | $8.15M 1.13M USD | $5.57 0.77 USD | $5.96 0.83 USD | $3.34B 463.97M USD | 92.83 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.62 0.5 USD |
-9.95
|
$3.34B 463.88M USD | $20.13M 2.8M USD | $3.47 0.48 USD | $3.79 0.53 USD | $3.34B 463.88M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.34 2.69 USD |
-15.14
|
$3.33B 462.39M USD | $3.75M 520.95K USD | $18.77 2.61 USD | $21.48 2.99 USD | $3.33B 462.39M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.5 2.29 USD |
-9.09
|
$3.31B 459.75M USD | $8.52M 1.18M USD | $15.5 2.16 USD | $17.34 2.41 USD | $3.31B 459.75M USD | 550.00 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.05 1.26 USD |
-9.23
|
$3.27B 454.44M USD | $7.19M 1M USD | $8.6 1.2 USD | $9.54 1.33 USD | $3.27B 454.44M USD | 301.66 | $0.03 0.004 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $26.61M 3.7M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Hootech Inc. 301026.SZ | $28.14 3.91 USD |
-8.78
|
$3.19B 443.44M USD | $2.31M 320.89K USD | $27.82 3.87 USD | $29.68 4.13 USD | $3.19B 443.44M USD | 31.61 | $0.89 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
-9.8
|
$3.16B 439.14M USD | $13.75M 1.91M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-10.06
|
$3.12B 433.84M USD | $12.7M 1.77M USD | $4.47 0.62 USD | $4.77 0.66 USD | $3.12B 433.84M USD | 37.25 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.13 3.91 USD |
-13.98
|
$3.09B 430.24M USD | $2.37M 328.92K USD | $27.69 3.85 USD | $30.98 4.31 USD | $3.09B 430.24M USD | 12.84 | $2.19 0.3 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.6 0.92 USD |
-14.73
|
$3.09B 430.23M USD | $28.43M 3.95M USD | $6.36 0.88 USD | $7.19 1 USD | $3.09B 430.23M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.76 0.66 USD |
-6.85
|
$3.09B 429.93M USD | $9.08M 1.26M USD | $4.71 0.65 USD | $4.96 0.69 USD | $3.09B 429.93M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.73 1.07 USD |
-14.02
|
$3.09B 429.93M USD | $8.01M 1.11M USD | $7.52 1.05 USD | $8.59 1.19 USD | $3.09B 429.93M USD | 110.42 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.42 0.89 USD |
-12.89
|
$3.05B 424.4M USD | $18.05M 2.51M USD | $6.18 0.86 USD | $7 0.97 USD | $3.05B 424.4M USD | 107.00 | $0.06 0.008 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.73 1.49 USD |
-9.83
|
$3.01B 417.83M USD | $5.71M 793.85K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3.01B 417.83M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
-8.78
|
$2.99B 415.61M USD | $9.41M 1.31M USD | $6.36 0.88 USD | $6.87 0.96 USD | $2.99B 415.61M USD | 6.07 | $1.06 0.15 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.1 3.49 USD |
-13.18
|
$2.99B 415.42M USD | $3.94M 547.19K USD | $24.81 3.45 USD | $27.39 3.81 USD | $2.99B 415.42M USD | 57.04 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.12 3.08 USD |
-14.89
|
$2.98B 413.75M USD | $3.18M 442.19K USD | $21.83 3.04 USD | $24.68 3.43 USD | $2.98B 413.75M USD | 46.08 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.02 2.64 USD |
-13.82
|
$2.91B 404.46M USD | $3.06M 425.5K USD | $18.4 2.56 USD | $20.79 2.89 USD | $2.91B 404.46M USD | 380.39 | $0.05 0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.56 0.77 USD |
-8.7
|
$2.89B 402.42M USD | $10.58M 1.47M USD | $5.52 0.77 USD | $5.9 0.82 USD | $2.89B 402.42M USD | 15.88 | $0.35 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.79 0.53 USD |
+2.43
|
$2.89B 402.07M USD | $21.05M 2.93M USD | $3.61 0.5 USD | $3.88 0.54 USD | $2.89B 402.07M USD | 0 | -$0.54 -0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
-11.18
|
$2.87B 399.68M USD | $2.62M 364.03K USD | $14.42 2.01 USD | $16.1 2.24 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $10.22M 1.42M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.04 0.84 USD |
-6.21
|
$2.81B 390.31M USD | $15.4M 2.14M USD | $5.79 0.81 USD | $6.25 0.87 USD | $2.81B 390.31M USD | 201.33 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.55 2.02 USD |
-10.24
|
$2.79B 388.45M USD | $1.19M 165.99K USD | $14.39 2 USD | $15.5 2.16 USD | $2.79B 388.45M USD | 55.96 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.93 1.94 USD |
-14.49
|
$2.79B 387.37M USD | $1.78M 247.94K USD | $13.92 1.94 USD | $15.78 2.19 USD | $2.79B 387.37M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
-10.09
|
$2.76B 383.7M USD | $20.66M 2.87M USD | $2.94 0.41 USD | $3.08 0.43 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.93 2.77 USD |
-19.99
|
$2.76B 383.41M USD | $5.52M 768.06K USD | $19.93 2.77 USD | $24.17 3.36 USD | $2.76B 383.41M USD | 73.81 | $0.27 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.81 0.95 USD |
-10.04
|
$2.74B 381.07M USD | $7.81M 1.09M USD | $6.81 0.95 USD | $7.25 1.01 USD | $2.74B 381.07M USD | 0 | -$0.32 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.62 0.78 USD |
-9.94
|
$2.71B 376.74M USD | $16.19M 2.25M USD | $5.62 0.78 USD | $6 0.83 USD | $2.71B 376.74M USD | 43.23 | $0.13 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.07M 2.23M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.17 2.94 USD |
-17.14
|
$2.68B 372.16M USD | $9.19M 1.28M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.68B 372.16M USD | 111.42 | $0.19 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.75 2.33 USD |
-7.15
|
$2.63B 365.21M USD | $6.1M 848.67K USD | $15.6 2.17 USD | $17.3 2.41 USD | $2.63B 365.21M USD | 62.03 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.57 0.77 USD |
-14.04
|
$2.59B 360.26M USD | $11.4M 1.58M USD | $5.43 0.76 USD | $6.19 0.86 USD | $2.59B 360.26M USD | 0 | -$0.11 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.47 1.18 USD |
-9.89
|
$2.57B 357.31M USD | $7.56M 1.05M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 357.31M USD | 0 | -$0.26 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
-9.94
|
$2.52B 350.96M USD | $16.88M 2.35M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}