거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.01 11.96 USD |
-0.44
|
$12.67T 2.57T USD | $125.66K 25.47K USD | $58.72 11.9 USD | $59.4 12.04 USD | $12.67T 2.57T USD | 33.91 | $1.74 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $60.68 12.3 USD |
+3.82
|
$6.34T 1.28T USD | $2.23M 452.31K USD | $58.97 11.95 USD | $61.32 12.43 USD | $6.34T 1.28T USD | 195.74 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.84 5.44 USD |
+1.47
|
$1.79T 363.34B USD | $73.44K 14.89K USD | $26.54 5.38 USD | $26.95 5.46 USD | $1.79T 363.34B USD | 19.17 | $1.4 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.55 13.49 USD |
-0.94
|
$952.96B 193.15B USD | $2.44K 493.94 USD | $65.96 13.37 USD | $68.68 13.92 USD | $952.96B 193.15B USD | 11.11 | $5.99 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $118.65 24.05 USD |
+1.19
|
$731.98B 148.36B USD | $132.67K 26.89K USD | $116.23 23.56 USD | $119.13 24.15 USD | $731.98B 148.36B USD | 61.79 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $35.43 7.18 USD |
+2.79
|
$533.29B 108.09B USD | $7.46K 1.51K USD | $34.98 7.09 USD | $36.2 7.34 USD | $533.29B 108.09B USD | 110.71 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.02 7.1 USD |
-0.23
|
$521.2B 105.64B USD | $42.14K 8.54K USD | $34.46 6.98 USD | $35.28 7.15 USD | $521.2B 105.64B USD | 20.47 | $1.71 0.35 USD | |
| Airbnb, Inc. AIRB34.SA | $39 7.9 USD |
+2.6
|
$495.95B 100.52B USD | $8.31K 1.68K USD | $38.76 7.86 USD | $39.08 7.92 USD | $495.95B 100.52B USD | 34.82 | $1.12 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.46 3.74 USD |
-0.32
|
$20.55B 4.16B USD | $2.36M 478.03K USD | $18.27 3.7 USD | $18.59 3.77 USD | $20.55B 4.16B USD | 3.33 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
-0.71
|
$17.76B 3.6B USD | $871.4K 176.62K USD | $8.42 1.71 USD | $8.49 1.72 USD | $17.76B 3.6B USD | 9.15 | $0.92 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
-1.17
|
$17.07B 3.46B USD | $454.1K 92.04K USD | $7.59 1.54 USD | $7.71 1.56 USD | $17.07B 3.46B USD | 12.06 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $16.95 3.44 USD |
+0.59
|
$17.05B 3.46B USD | $5.22M 1.06M USD | $16.71 3.39 USD | $17.27 3.5 USD | $17.05B 3.46B USD | 14.00 | $1.21 0.25 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.58 4.58 USD |
-0.09
|
$13.49B 2.73B USD | $4.67M 946.73K USD | $22.25 4.51 USD | $22.82 4.63 USD | $13.49B 2.73B USD | 29.71 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.14 5.1 USD |
-0.12
|
$9.21B 1.87B USD | $4.81M 974.36K USD | $25.04 5.08 USD | $25.72 5.21 USD | $9.21B 1.87B USD | 5.58 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.49 5.57 USD |
-0.04
|
$7.34B 1.49B USD | $197.5K 40.03K USD | $27.39 5.55 USD | $27.64 5.6 USD | $7.34B 1.49B USD | 22.34 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.4 1.91 USD |
+2.62
|
$6.93B 1.4B USD | $19.86M 4.02M USD | $8.91 1.81 USD | $9.47 1.92 USD | $6.93B 1.4B USD | 15.93 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.08 4.27 USD |
-0.19
|
$5.73B 1.16B USD | $282.2K 57.2K USD | $20.81 4.22 USD | $21.15 4.29 USD | $5.73B 1.16B USD | 9.75 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.98 1.82 USD |
-1.21
|
$5.54B 1.12B USD | $912.9K 185.03K USD | $8.9 1.8 USD | $9.13 1.85 USD | $5.54B 1.12B USD | 33.25 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.49 4.56 USD |
+1.58
|
$5.29B 1.07B USD | $1.35M 273.81K USD | $22.08 4.48 USD | $22.95 4.65 USD | $5.29B 1.07B USD | 7.20 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.07 3.26 USD |
+0.82
|
$4.83B 978.63M USD | $2.14M 434.21K USD | $15.83 3.21 USD | $16.34 3.31 USD | $4.83B 978.63M USD | 12.85 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.33 1.08 USD |
-0.56
|
$4.81B 974.61M USD | $955.8K 193.72K USD | $5.28 1.07 USD | $5.39 1.09 USD | $4.81B 974.61M USD | 6.74 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.4 1.7 USD |
+0.96
|
$4.19B 849.9M USD | $444.1K 90.01K USD | $8.25 1.67 USD | $8.53 1.73 USD | $4.19B 849.9M USD | 12.72 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.45 5.97 USD |
-0.41
|
$3.99B 809.04M USD | $114.3K 23.17K USD | $29.28 5.93 USD | $29.6 6 USD | $3.99B 809.04M USD | 7.38 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.5 1.11 USD |
-0.18
|
$3.1B 627.41M USD | $4.08M 826.97K USD | $5.49 1.11 USD | $5.68 1.15 USD | $3.1B 627.41M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.51 2.33 USD |
-1.88
|
$2.67B 541.82M USD | $506.5K 102.66K USD | $11.45 2.32 USD | $12.09 2.45 USD | $2.67B 541.82M USD | 5.35 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.68 2.57 USD |
0
|
$1.92B 389.33M USD | $204.8K 41.51K USD | $12.54 2.54 USD | $12.76 2.59 USD | $1.92B 389.33M USD | 16.68 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
-1.41
|
$1.89B 384.04M USD | $1.11M 224.55K USD | $4.15 0.84 USD | $4.27 0.87 USD | $1.89B 384.04M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.28 2.49 USD |
+1.74
|
$1.84B 372.77M USD | $633.3K 128.36K USD | $12.02 2.44 USD | $12.31 2.5 USD | $1.84B 372.77M USD | 8.13 | $1.51 0.31 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.89 1.6 USD |
-1.74
|
$1.83B 370.52M USD | $174.8K 35.43K USD | $7.87 1.6 USD | $8.03 1.63 USD | $1.83B 370.52M USD | 5.84 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.35 0.68 USD |
0
|
$1.64B 332.78M USD | $4.82M 977.85K USD | $3.23 0.65 USD | $3.37 0.68 USD | $1.64B 332.78M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.44 0.49 USD |
-1.21
|
$1.28B 259.3M USD | $11.47M 2.33M USD | $2.42 0.49 USD | $2.55 0.52 USD | $1.28B 259.3M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.93 1.2 USD |
+3.67
|
$1.19B 240.68M USD | $2.39M 483.46K USD | $5.71 1.16 USD | $6.24 1.26 USD | $1.19B 240.68M USD | 0.085 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.54 1.12 USD |
-0.72
|
$1.13B 229.58M USD | $73.3K 14.86K USD | $5.53 1.12 USD | $5.58 1.13 USD | $1.13B 229.58M USD | 7.80 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
+5.19
|
$723.11M 146.56M USD | $547.5K 110.97K USD | $1.36 0.28 USD | $1.46 0.3 USD | $723.11M 146.56M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.26 0.66 USD |
+3.82
|
$674.55M 136.72M USD | $2.83M 572.7K USD | $3.14 0.64 USD | $3.34 0.68 USD | $674.55M 136.72M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.8 1.99 USD |
+1.45
|
$410.03M 83.11M USD | $15.7K 3.18K USD | $9.66 1.96 USD | $9.81 1.99 USD | $410.03M 83.11M USD | 5.35 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.36 0.28 USD |
-0.74
|
$388.62M 78.77M USD | $719.9K 145.91K USD | $1.34 0.27 USD | $1.38 0.28 USD | $388.62M 78.77M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.06 1.23 USD |
+1.51
|
$380.67M 77.16M USD | $172.8K 35.02K USD | $5.9 1.2 USD | $6.09 1.23 USD | $380.67M 77.16M USD | 6.65 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.91 0.18 USD |
-1.09
|
$328.66M 66.61M USD | $139.2K 28.21K USD | $0.89 0.18 USD | $0.93 0.19 USD | $328.66M 66.61M USD | 91.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.09 0.22 USD |
-12.1
|
$223.47M 45.29M USD | $3.16M 640.38K USD | $1.03 0.21 USD | $1.14 0.23 USD | $223.47M 45.29M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.02 0.21 USD |
+4.08
|
$125.22M 25.38M USD | $272.7K 55.27K USD | $0.9699 0.2 USD | $1.03 0.21 USD | $125.22M 25.38M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.3 0.26 USD |
+0.78
|
$116.23M 23.56M USD | $5.26M 1.07M USD | $1.25 0.25 USD | $1.35 0.27 USD | $116.23M 23.56M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.7 0.34 USD |
-1.16
|
$112.35M 22.77M USD | $41.4K 8.39K USD | $1.67 0.34 USD | $1.73 0.35 USD | $112.35M 22.77M USD | 8.94 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7099 0.14 USD |
-5.26
|
$47.86M 9.7M USD | $40.8K 8.27K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.02 0.41 USD |
-0.98
|
$39.9M 8.09M USD | $11.6K 2.35K USD | $2.01 0.41 USD | $2.09 0.42 USD | $39.9M 8.09M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $75.04 15.21 USD |
+0.12
|
$2.11T 427.46B USD | $526 106.61 USD | $74.45 15.09 USD | $75.04 15.21 USD | $2.11T 427.46B USD | 24.84 | $3.02 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.58 13.29 USD |
-3.81
|
$1.37T 277.17B USD | $712 144.31 USD | $65.45 13.27 USD | $66.86 13.55 USD | $1.37T 277.17B USD | 7.62 | $8.6 1.74 USD | |
| McDonald's Corporation MCDC34.SA | $85.83 17.4 USD |
-0.58
|
$1.24T 252.31B USD | $1.18K 239.77 USD | $85.74 17.38 USD | $86.6 17.55 USD | $1.24T 252.31B USD | 26.73 | $3.21 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.3 34.11 USD |
-0.59
|
$965.68B 195.73B USD | $21 4.26 USD | $167.6 33.97 USD | $169.65 34.39 USD | $965.68B 195.73B USD | 32.36 | $5.2 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $743.01 150.6 USD |
+0.22
|
$829.56B 168.14B USD | $0 0 USD | $743.01 150.6 USD | $743.01 150.6 USD | $829.56B 168.14B USD | 30.76 | $24.15 4.89 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
0
|
$732.71B 148.51B USD | $0 0 USD | $64.7 13.11 USD | $64.7 13.11 USD | $732.71B 148.51B USD | 18.64 | $3.47 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $481.35 97.56 USD |
-0.94
|
$554.82B 112.45B USD | $9 1.82 USD | $481.35 97.56 USD | $481.35 97.56 USD | $554.82B 112.45B USD | 30.85 | $15.6 3.16 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24 4.86 USD |
0
|
$427B 86.55B USD | $137 27.77 USD | $24 4.86 USD | $24.06 4.88 USD | $427B 86.55B USD | 32.00 | $0.75 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $385.94 78.22 USD |
-0.14
|
$425.34B 86.21B USD | $3 0.61 USD | $385.94 78.22 USD | $385.94 78.22 USD | $425.34B 86.21B USD | 30.92 | $12.48 2.53 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
+0.28
|
$388.22B 78.69B USD | $10 2.03 USD | $14.26 2.89 USD | $14.26 2.89 USD | $388.22B 78.69B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$381.71B 77.37B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $381.71B 77.37B USD | 19.72 | $34.83 7.06 USD | |
| AutoZone, Inc. AZOI34.SA | $93.6 18.97 USD |
0
|
$345.88B 70.1B USD | $0 0 USD | $93.6 18.97 USD | $93.6 18.97 USD | $345.88B 70.1B USD | 24.37 | $3.84 0.78 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$345.21B 69.97B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $345.21B 69.97B USD | 38.42 | $1.5 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $33.36 6.76 USD |
-5.25
|
$290.26B 58.83B USD | $8.39K 1.7K USD | $33.36 6.76 USD | $35.57 7.21 USD | $290.26B 58.83B USD | 9.47 | $3.52 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$278.56B 56.46B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $278.56B 56.46B USD | 23.36 | $17.95 3.64 USD | |
| General Motors Company GMCO34.SA | $70.47 14.28 USD |
-0.76
|
$273.12B 55.36B USD | $14 2.84 USD | $69.56 14.1 USD | $70.65 14.32 USD | $273.12B 55.36B USD | 6.94 | $10.15 2.06 USD | |
| Trip.com Group Limited CRIP34.SA | $372.65 75.53 USD |
0
|
$243.57B 49.37B USD | $0 0 USD | $372.65 75.53 USD | $372.65 75.53 USD | $243.57B 49.37B USD | 19.08 | $19.53 3.96 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $166.6 33.77 USD |
-0.24
|
$242.52B 49.16B USD | $1 0.2 USD | $166.6 33.77 USD | $166.6 33.77 USD | $242.52B 49.16B USD | 8.11 | $20.52 4.16 USD | |
| Ford Motor Company FDMO34.SA | $59.88 12.14 USD |
+0.5
|
$240.32B 48.71B USD | $41 8.31 USD | $59.12 11.98 USD | $60.18 12.2 USD | $240.32B 48.71B USD | 8.44 | $7.09 1.44 USD | |
| Yum! Brands, Inc. YUMR34.SA | $409.5 83 USD |
0
|
$229.78B 46.57B USD | $1 0.2 USD | $409.5 83 USD | $409.5 83 USD | $229.78B 46.57B USD | 28.73 | $14.25 2.89 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$220.19B 44.63B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $220.19B 44.63B USD | 9.51 | $74.84 15.17 USD | |
| lululemon athletica inc. L1UL34.SA | $443.79 89.95 USD |
+3.3
|
$218.71B 44.33B USD | $4 0.81 USD | $441.49 89.48 USD | $443.79 89.95 USD | $218.71B 44.33B USD | 21.38 | $20.75 4.21 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.39 26.43 USD |
+13.23
|
$197.91B 40.11B USD | $32 6.49 USD | $128 25.94 USD | $130.39 26.43 USD | $197.91B 40.11B USD | 14.81 | $8.8 1.78 USD | |
| eBay Inc. EBAY34.SA | $192.52 39.02 USD |
0
|
$180.83B 36.65B USD | $0 0 USD | $192.52 39.02 USD | $192.52 39.02 USD | $180.83B 36.65B USD | 16.31 | $11.8 2.39 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$169.64B 34.38B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $169.64B 34.38B USD | 19.78 | $2.03 0.41 USD | |
| Lennar Corporation L1EN34.SA | $634.88 128.68 USD |
0
|
$167.32B 33.91B USD | $0 0 USD | $634.88 128.68 USD | $634.88 128.68 USD | $167.32B 33.91B USD | 8.16 | $77.71 15.75 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$157.33B 31.89B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $157.33B 31.89B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$150.8B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.8B 30.56B USD | 53.44 | $5.62 1.14 USD | |
| International Paper Company I1PC34.SA | $256 51.89 USD |
0
|
$143.74B 29.13B USD | $0 0 USD | $256 51.89 USD | $256 51.89 USD | $143.74B 29.13B USD | 38.61 | $6.63 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.97 58.37 USD |
0
|
$136.09B 27.58B USD | $0 0 USD | $287.97 58.37 USD | $287.97 58.37 USD | $136.09B 27.58B USD | 22.89 | $12.58 2.55 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.63 | $80.31 16.28 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.78B 24.89B USD | 15.24 | $55.05 11.16 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.04 98.31 USD |
0
|
$122.14B 24.76B USD | $0 0 USD | $485.04 98.31 USD | $485.04 98.31 USD | $122.14B 24.76B USD | 20.40 | $23.77 4.82 USD | |
| Amcor plc A1CR34.SA | $52.72 10.69 USD |
0
|
$120.8B 24.48B USD | $0 0 USD | $52.72 10.69 USD | $52.72 10.69 USD | $120.8B 24.48B USD | 16.68 | $3.16 0.64 USD | |
| DraftKings Inc. D2KN34.SA | $35.42 7.18 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $35.42 7.18 USD | $35.42 7.18 USD | $106.08B 21.5B USD | 0 | -$0.78 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$105.58B 21.4B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $105.58B 21.4B USD | 16.19 | $7.18 1.46 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| Tapestry, Inc. TPRY34.SA | $476.11 96.5 USD |
+0.23
|
$98.88B 20.04B USD | $20 4.05 USD | $476.11 96.5 USD | $476.11 96.5 USD | $98.88B 20.04B USD | 22.07 | $21.57 4.37 USD | |
| Ralph Lauren Corporation R1LC34.SA | $760.5 154.14 USD |
0
|
$94.53B 19.16B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $94.53B 19.16B USD | 24.45 | $31.1 6.3 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.45 11.04 USD |
0
|
$94.09B 19.07B USD | $0 0 USD | $54.45 11.04 USD | $54.45 11.04 USD | $94.09B 19.07B USD | 27.50 | $1.98 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.59B 17.96B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.59B 17.96B USD | 17.15 | $24.28 4.92 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$84.97B 17.22B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $84.97B 17.22B USD | 10.24 | $17.36 3.52 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$83.08B 16.84B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $83.08B 16.84B USD | 28.22 | $5 1.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.15 | $1.89 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.39 | $15.27 3.09 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
0
|
$57.41B 11.64B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.41B 11.64B USD | 22.62 | $10.62 2.15 USD | |
| The Gap, Inc. GPSI34.SA | $140.88 28.55 USD |
0
|
$54.26B 11B USD | $0 0 USD | $140.88 28.55 USD | $140.88 28.55 USD | $54.26B 11B USD | 11.28 | $12.48 2.53 USD | |
| MGM Resorts International M1GM34.SA | $195.1 39.54 USD |
-0.41
|
$53.66B 10.88B USD | $1 0.2 USD | $195.1 39.54 USD | $195.1 39.54 USD | $53.66B 10.88B USD | 15.35 | $12.71 2.58 USD | |
| Hasbro, Inc. H1AS34.SA | $173.28 35.12 USD |
0
|
$52.33B 10.61B USD | $0 0 USD | $173.28 35.12 USD | $173.28 35.12 USD | $52.33B 10.61B USD | 20.17 | $8.59 1.74 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.4 21.97 USD |
0
|
$49.02B 9.94B USD | $0 0 USD | $108.4 21.97 USD | $108.4 21.97 USD | $49.02B 9.94B USD | 10.86 | $9.98 2.02 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
+2.52
|
$45.94B 9.31B USD | $1 0.2 USD | $68.46 13.88 USD | $68.46 13.88 USD | $45.94B 9.31B USD | 45.64 | $1.5 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}