거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (162)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.68 12.3 USD |
+1.29
|
$12.95T 2.62T USD | $39.74K 8.05K USD | $60.18 12.2 USD | $61.27 12.42 USD | $12.95T 2.62T USD | 36.11 | $1.68 0.34 USD | |
| Tesla, Inc. TSLA34.SA | $50.36 10.21 USD |
-0.67
|
$5.23T 1.06T USD | $627K 127.08K USD | $50.2 10.17 USD | $51.15 10.37 USD | $5.23T 1.06T USD | 167.86 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.32 4.12 USD |
-3.79
|
$1.37T 278.53B USD | $289.44K 58.66K USD | $20.28 4.11 USD | $20.7 4.2 USD | $1.37T 278.53B USD | 13.82 | $1.47 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.8 11.51 USD |
-2.24
|
$810.13B 164.2B USD | $2.45K 495.56 USD | $56.72 11.5 USD | $57.42 11.64 USD | $810.13B 164.2B USD | 11.09 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.98 22.9 USD |
+0.67
|
$694B 140.66B USD | $53.65K 10.87K USD | $111.7 22.64 USD | $113.5 23 USD | $694B 140.66B USD | 60.74 | $1.86 0.38 USD | |
| NIKE, Inc. NIKE34.SA | $40.3 8.17 USD |
-0.1
|
$598.47B 121.3B USD | $12.93K 2.62K USD | $40.15 8.14 USD | $40.84 8.28 USD | $598.47B 121.3B USD | 33.86 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.83 4.42 USD |
-0.59
|
$24.31B 4.93B USD | $7.45M 1.51M USD | $21.74 4.41 USD | $22.07 4.47 USD | $24.31B 4.93B USD | 3.94 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $19.44 3.94 USD |
+0.73
|
$19.55B 3.96B USD | $6.25M 1.27M USD | $19.1 3.87 USD | $19.52 3.96 USD | $19.55B 3.96B USD | 16.06 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.96 1.61 USD |
-1.97
|
$17.89B 3.63B USD | $1.17M 238.05K USD | $7.91 1.6 USD | $8.15 1.65 USD | $17.89B 3.63B USD | 12.63 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.71 4.6 USD |
-1.09
|
$13.56B 2.75B USD | $646.3K 130.99K USD | $22.64 4.59 USD | $22.97 4.66 USD | $13.56B 2.75B USD | 29.88 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.7 5.21 USD |
+0.12
|
$9.41B 1.91B USD | $3.71M 752.06K USD | $25.45 5.16 USD | $26.1 5.29 USD | $9.41B 1.91B USD | 5.49 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.94 5.46 USD |
-0.52
|
$7.19B 1.46B USD | $56.2K 11.39K USD | $26.75 5.42 USD | $27.09 5.49 USD | $7.19B 1.46B USD | 27.77 | $0.97 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.79 1.78 USD |
-1.23
|
$6.48B 1.31B USD | $7.39M 1.5M USD | $8.74 1.77 USD | $9 1.82 USD | $6.48B 1.31B USD | 14.89 | $0.59 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.3 5.33 USD |
-0.6
|
$6.18B 1.25B USD | $612.6K 124.16K USD | $26.09 5.29 USD | $26.49 5.37 USD | $6.18B 1.25B USD | 8.45 | $3.11 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $19.45 3.94 USD |
-1.92
|
$5.89B 1.19B USD | $660.2K 133.81K USD | $19.24 3.9 USD | $20.19 4.09 USD | $5.89B 1.19B USD | 15.56 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $21.37 4.33 USD |
-0.47
|
$5.81B 1.18B USD | $129.9K 26.33K USD | $21.21 4.3 USD | $21.46 4.35 USD | $5.81B 1.18B USD | 9.89 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.84 1.79 USD |
+0.34
|
$5.79B 1.17B USD | $248K 50.27K USD | $8.73 1.77 USD | $8.94 1.81 USD | $5.79B 1.17B USD | 32.74 | $0.27 0.05 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-0.73
|
$4.89B 991.06M USD | $202.6K 41.06K USD | $5.41 1.1 USD | $5.45 1.1 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.47 1.72 USD |
+0.48
|
$4.23B 856.99M USD | $221.1K 44.81K USD | $8.37 1.7 USD | $8.63 1.75 USD | $4.23B 856.99M USD | 13.03 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.9 6.06 USD |
-0.37
|
$4.05B 821.4M USD | $67.3K 13.64K USD | $29.76 6.03 USD | $30.04 6.09 USD | $4.05B 821.4M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.08 1.23 USD |
-0.49
|
$3.42B 693.58M USD | $1.13M 229.34K USD | $6.05 1.23 USD | $6.15 1.25 USD | $3.42B 693.58M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.62 2.56 USD |
-0.79
|
$2.93B 594.08M USD | $138.4K 28.05K USD | $12.53 2.54 USD | $12.83 2.6 USD | $2.93B 594.08M USD | 5.53 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $15.05 3.05 USD |
-0.99
|
$2.28B 462.1M USD | $24.8K 5.03K USD | $14.97 3.03 USD | $15.13 3.07 USD | $2.28B 462.1M USD | 18.35 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.45 2.73 USD |
+0.6
|
$2.01B 408.29M USD | $247.7K 50.2K USD | $13.25 2.69 USD | $13.49 2.73 USD | $2.01B 408.29M USD | 8.96 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.73 0.76 USD |
-0.27
|
$1.68B 341.07M USD | $1.3M 263.55K USD | $3.71 0.75 USD | $3.79 0.77 USD | $1.68B 341.07M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.22 1.46 USD |
-1.77
|
$1.67B 338.78M USD | $187.8K 38.06K USD | $7.22 1.46 USD | $7.38 1.5 USD | $1.67B 338.78M USD | 5.34 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.18 0.64 USD |
+0.63
|
$1.56B 315.97M USD | $2.52M 510.32K USD | $3.14 0.64 USD | $3.25 0.66 USD | $1.56B 315.97M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.41 0.49 USD |
-1.23
|
$1.26B 255.91M USD | $3.47M 704.18K USD | $2.39 0.48 USD | $2.46 0.5 USD | $1.26B 255.91M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.24 1.06 USD |
-1.13
|
$1.07B 217.15M USD | $155.1K 31.44K USD | $5.23 1.06 USD | $5.29 1.07 USD | $1.07B 217.15M USD | 7.08 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.24 1.06 USD |
-1.5
|
$1.05B 212.67M USD | $594.4K 120.48K USD | $5.21 1.06 USD | $5.36 1.09 USD | $1.05B 212.67M USD | 0.32 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
0
|
$703.42M 142.57M USD | $12.6K 2.55K USD | $1.36 0.28 USD | $1.38 0.28 USD | $703.42M 142.57M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.57 0.52 USD |
-1.53
|
$531.78M 107.78M USD | $512K 103.77K USD | $2.52 0.51 USD | $2.61 0.53 USD | $531.78M 107.78M USD | 0 | -$0.44 -0.08 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.19 0.24 USD |
+1.72
|
$429.47M 87.05M USD | $120.8K 24.48K USD | $1.15 0.23 USD | $1.2 0.24 USD | $429.47M 87.05M USD | 59.50 | $0.02 0.004 USD | |
| Cambuci S.A. CAMB3.SA | $10.17 2.06 USD |
-0.88
|
$425.51M 86.24M USD | $12.2K 2.47K USD | $10.1 2.05 USD | $10.17 2.06 USD | $425.51M 86.24M USD | 5.68 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.45 1.31 USD |
+2.22
|
$394.96M 80.05M USD | $136.1K 27.59K USD | $6.22 1.26 USD | $6.48 1.31 USD | $394.96M 80.05M USD | 7.16 | $0.9 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.22 0.25 USD |
-2.4
|
$349.75M 70.89M USD | $133.1K 26.98K USD | $1.22 0.25 USD | $1.26 0.26 USD | $349.75M 70.89M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.11 0.22 USD |
0
|
$227.57M 46.12M USD | $216.9K 43.96K USD | $1.1 0.22 USD | $1.12 0.23 USD | $227.57M 46.12M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $18.03 3.65 USD |
+0.73
|
$121.29M 24.58M USD | $53.5K 10.84K USD | $17.82 3.61 USD | $18.25 3.7 USD | $121.29M 24.58M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.4 0.28 USD |
-1.39
|
$92.52M 18.75M USD | $7.4K 1.5K USD | $1.4 0.28 USD | $1.42 0.29 USD | $92.52M 18.75M USD | 23.33 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.6 1.34 USD |
+0.61
|
$44.49M 9.02M USD | $6.3K 1.28K USD | $6.56 1.33 USD | $6.69 1.36 USD | $44.49M 9.02M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
-0.48
|
$40.89M 8.29M USD | $2.1K 425.64 USD | $1.97 0.4 USD | $2.08 0.42 USD | $40.89M 8.29M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $71.61 14.51 USD |
+0.29
|
$2.01T 408.1B USD | $2 0.41 USD | $71.61 14.51 USD | $71.61 14.51 USD | $2.01T 408.1B USD | 24.77 | $2.89 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.84 11.72 USD |
-0.41
|
$1.21T 244.46B USD | $13 2.63 USD | $57.84 11.72 USD | $58.32 11.82 USD | $1.21T 244.46B USD | 6.83 | $8.46 1.71 USD | |
| McDonald's Corporation MCDC34.SA | $79.99 16.21 USD |
-0.25
|
$1.14T 231.85B USD | $1.99K 402.53 USD | $79.64 16.14 USD | $80.19 16.25 USD | $1.14T 231.85B USD | 25.72 | $3.11 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.85 36.05 USD |
-1.3
|
$1.01T 205.27B USD | $59 11.96 USD | $177.85 36.05 USD | $179.54 36.39 USD | $1.01T 205.27B USD | 35.35 | $5.03 1.02 USD | |
| The TJX Companies, Inc. TJXC34.SA | $685.76 138.99 USD |
+0.59
|
$771.77B 156.43B USD | $1 0.2 USD | $685.76 138.99 USD | $685.76 138.99 USD | $771.77B 156.43B USD | 29.40 | $23.32 4.73 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.84 12.33 USD |
-0.26
|
$686.47B 139.14B USD | $4 0.81 USD | $60.84 12.33 USD | $60.97 12.36 USD | $686.47B 139.14B USD | 18.32 | $3.32 0.67 USD | |
| Starbucks Corporation SBUB34.SA | $532.5 107.93 USD |
+2.43
|
$606.79B 122.99B USD | $1 0.2 USD | $532.5 107.93 USD | $532.5 107.93 USD | $606.79B 122.99B USD | 35.31 | $15.08 3.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $911 184.64 USD |
+2.13
|
$502.83B 101.92B USD | $2 0.41 USD | $911 184.64 USD | $911 184.64 USD | $502.83B 101.92B USD | 27.01 | $33.72 6.83 USD | |
| Sea Limited S2EA34.SA | $33.15 6.72 USD |
+3.53
|
$501.8B 101.71B USD | $2.77K 562.24 USD | $32.5 6.59 USD | $33.24 6.74 USD | $501.8B 101.71B USD | 106.93 | $0.31 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $37.73 7.65 USD |
+1.4
|
$470.74B 95.41B USD | $31 6.28 USD | $36.71 7.44 USD | $37.73 7.65 USD | $470.74B 95.41B USD | 34.93 | $1.08 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.59 0.32 USD |
-1.24
|
$424.79B 86.1B USD | $10 2.03 USD | $1.59 0.32 USD | $1.59 0.32 USD | $424.79B 86.1B USD | 31.80 | $0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | $381.14 77.25 USD |
0
|
$421.03B 85.34B USD | $0 0 USD | $381.14 77.25 USD | $381.14 77.25 USD | $421.03B 85.34B USD | 31.55 | $12.08 2.45 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.12 3.06 USD |
0
|
$410.22B 83.14B USD | $0 0 USD | $15.12 3.06 USD | $15.12 3.06 USD | $410.22B 83.14B USD | 48.77 | $0.31 0.06 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$356.25B 72.21B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $356.25B 72.21B USD | 42.24 | $1.45 0.29 USD | |
| AutoZone, Inc. AZOI34.SA | $92.88 18.83 USD |
0
|
$343.72B 69.67B USD | $0 0 USD | $92.88 18.83 USD | $92.88 18.83 USD | $343.72B 69.67B USD | 25.17 | $3.69 0.75 USD | |
| General Motors Company GMCO34.SA | $71.64 14.52 USD |
+0.8
|
$277.72B 56.29B USD | $2 0.41 USD | $71.64 14.52 USD | $72 14.59 USD | $277.72B 56.29B USD | 7.28 | $9.83 1.99 USD | |
| Ford Motor Company FDMO34.SA | $64.27 13.03 USD |
+0.58
|
$256.5B 51.99B USD | $130 26.35 USD | $64.27 13.03 USD | $64.93 13.16 USD | $256.5B 51.99B USD | 9.36 | $6.86 1.39 USD | |
| JD.com, Inc. JDCO34.SA | $28.72 5.82 USD |
-2.94
|
$251.43B 50.96B USD | $410 83.1 USD | $28.59 5.79 USD | $28.76 5.83 USD | $251.43B 50.96B USD | 7.63 | $3.76 0.76 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$236.26B 47.89B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $236.26B 47.89B USD | 20.40 | $17.39 3.52 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
+0.2
|
$230.2B 46.66B USD | $10 2.03 USD | $410 83.1 USD | $410 83.1 USD | $230.2B 46.66B USD | 29.73 | $13.79 2.8 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.3 33.3 USD |
+1.55
|
$224.04B 45.41B USD | $27 5.47 USD | $158.57 32.14 USD | $164.46 33.33 USD | $224.04B 45.41B USD | 8.13 | $20.19 4.09 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $221.57B 44.91B USD | 9.70 | $72.42 14.68 USD | |
| Trip.com Group Limited CRIP34.SA | $331.44 67.18 USD |
0
|
$218.52B 44.29B USD | $0 0 USD | $331.44 67.18 USD | $331.44 67.18 USD | $218.52B 44.29B USD | 17.69 | $18.73 3.8 USD | |
| Carnival Corporation & plc C1CL34.SA | $160.32 32.49 USD |
+1.31
|
$217.53B 44.09B USD | $1 0.2 USD | $160.32 32.49 USD | $160.32 32.49 USD | $217.53B 44.09B USD | 15.28 | $10.49 2.13 USD | |
| eBay Inc. EBAY34.SA | $207.3 42.02 USD |
+1.4
|
$193.29B 39.18B USD | $7 1.42 USD | $207.3 42.02 USD | $207.3 42.02 USD | $193.29B 39.18B USD | 18.13 | $11.43 2.32 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
+0.9
|
$192.25B 38.97B USD | $2.22K 449.35 USD | $53.8 10.9 USD | $54.08 10.96 USD | $192.25B 38.97B USD | 27.45 | $1.97 0.4 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$165.27B 33.5B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $165.27B 33.5B USD | 26.22 | $0.61 0.12 USD | |
| lululemon athletica inc. L1UL34.SA | $324 65.67 USD |
0
|
$156.97B 31.82B USD | $2 0.41 USD | $324 65.67 USD | $324 65.67 USD | $156.97B 31.82B USD | 16.04 | $20.19 4.09 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$156.11B 31.64B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $156.11B 31.64B USD | 9.19 | $66.26 13.43 USD | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $148.29B 30.06B USD | 56.14 | $5.45 1.1 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$146.67B 29.73B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $146.67B 29.73B USD | 39.70 | $6.41 1.3 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 24.63 | $12.18 2.47 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$123.93B 25.12B USD | $2 0.41 USD | $484.12 98.12 USD | $484.12 98.12 USD | $123.93B 25.12B USD | 21.04 | $23 4.66 USD | |
| Amcor plc A1CR34.SA | $53.15 10.77 USD |
0
|
$123.55B 25.04B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $123.55B 25.04B USD | 17.36 | $3.06 0.62 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $843 170.86 USD | $843 170.86 USD | $123.24B 24.98B USD | 15.82 | $53.28 10.8 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$119.82B 24.29B USD | $0 0 USD | $577.1 116.97 USD | $577.1 116.97 USD | $119.82B 24.29B USD | 7.42 | $77.74 15.76 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.9 26.53 USD |
0
|
$119.25B 24.17B USD | $0 0 USD | $130.9 26.53 USD | $130.9 26.53 USD | $119.25B 24.17B USD | 18.64 | $7.02 1.42 USD | |
| DraftKings Inc. D2KN34.SA | $38.29 7.76 USD |
0
|
$115.37B 23.38B USD | $0 0 USD | $38.29 7.76 USD | $38.29 7.76 USD | $115.37B 23.38B USD | 0 | -$0.75 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $501.84 101.71 USD |
0
|
$105.15B 21.31B USD | $0 0 USD | $501.84 101.71 USD | $501.84 101.71 USD | $105.15B 21.31B USD | 24.03 | $20.88 4.23 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$96.54B 19.57B USD | $0 0 USD | $346.7 70.27 USD | $346.7 70.27 USD | $96.54B 19.57B USD | 20.74 | $16.71 3.39 USD | |
| Ralph Lauren Corporation R1LC34.SA | $786 159.31 USD |
-0.62
|
$94.17B 19.09B USD | $6 1.22 USD | $786 159.31 USD | $786 159.31 USD | $94.17B 19.09B USD | 24.66 | $31.87 6.46 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$89.5B 18.14B USD | $0 0 USD | $156.33 31.69 USD | $156.33 31.69 USD | $89.5B 18.14B USD | 32.36 | $4.83 0.98 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.45 10.02 USD |
0
|
$86.38B 17.51B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $86.38B 17.51B USD | 25.89 | $1.91 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.43B 17.32B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $85.43B 17.32B USD | 11.49 | $16.81 3.41 USD | |
| Best Buy Co., Inc. BBYY34.SA | $384.5 77.93 USD |
0
|
$83.83B 16.99B USD | $0 0 USD | $384.5 77.93 USD | $384.5 77.93 USD | $83.83B 16.99B USD | 17.09 | $22.49 4.56 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$63.41B 12.85B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $63.41B 12.85B USD | 23.41 | $10.26 2.08 USD | |
| Hasbro, Inc. H1AS34.SA | $207.27 42.01 USD |
-1.69
|
$58.09B 11.77B USD | $2 0.41 USD | $207.27 42.01 USD | $207.27 42.01 USD | $58.09B 11.77B USD | 24.88 | $8.33 1.69 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $57.28B 11.61B USD | 23.68 | $1.97 0.4 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$56.07B 11.36B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $56.07B 11.36B USD | 15.75 | $12.29 2.49 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
0
|
$53.09B 10.76B USD | $0 0 USD | $118.54 24.03 USD | $118.54 24.03 USD | $53.09B 10.76B USD | 12.27 | $9.66 1.96 USD | |
| Planet Fitness, Inc. P2LN34.SA | $71.96 14.59 USD |
0
|
$49.15B 9.96B USD | $0 0 USD | $71.96 14.59 USD | $71.96 14.59 USD | $49.15B 9.96B USD | 49.62 | $1.45 0.29 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $124.25 25.18 USD |
+0.51
|
$46.44B 9.41B USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $46.44B 9.41B USD | 9.84 | $12.62 2.56 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| BorgWarner Inc. B1WA34.SA | $181.8 36.85 USD |
0
|
$42.49B 8.61B USD | $0 0 USD | $181.8 36.85 USD | $181.8 36.85 USD | $42.49B 8.61B USD | 23.30 | $7.8 1.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}