거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.14 11.78 USD |
-0.78
|
$12.44T 2.52T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44T 2.52T USD | 33.60 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $49.02 9.94 USD |
-16.42
|
$5.17T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 1.05T USD | 158.12 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.84 4.83 USD |
-0.91
|
$1.62T 328.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 328.63B USD | 15.89 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.33 11.21 USD |
-0.36
|
$797.99B 161.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.99B 161.74B USD | 10.55 | $5.24 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.39 24.4 USD |
-0.55
|
$736.08B 149.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.08B 149.19B USD | 63.03 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.54 7.41 USD |
-4.09
|
$561.57B 113.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.57B 113.82B USD | 114.18 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.06 7.11 USD |
-1.24
|
$521.25B 105.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.25B 105.65B USD | 20.62 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.25 4.1 USD |
-1.17
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 3.66 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
0
|
$18.53B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.85 1.59 USD |
-2
|
$17.63B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63B 3.57B USD | 12.46 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.9 5.05 USD |
-0.12
|
$14.89B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89B 3.02B USD | 32.76 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.5 5.17 USD |
+0.28
|
$9.34B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.89B USD | 5.44 | $4.68 0.95 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.06 2.04 USD |
+0.2
|
$7.42B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 1.5B USD | 17.05 | $0.59 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.02 5.48 USD |
-0.84
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 21.96 | $1.23 0.25 USD | |
| Alpargatas S.A. ALPA4.SA | $9.05 1.83 USD |
-2.37
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 33.51 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.23 5.11 USD |
-3.74
|
$5.93B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.2B USD | 8.08 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.94 4.04 USD |
-1.53
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.23 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.48 3.54 USD |
-1.63
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 13.98 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-1.63
|
$4.89B 991.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.02 6.29 USD |
-0.89
|
$4.2B 852.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 852.17M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.41 1.7 USD |
+0.24
|
$4.2B 850.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 850.92M USD | 12.74 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-0.34
|
$3.32B 673.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.8 2.39 USD |
-2.48
|
$2.74B 555.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.48M USD | 5.17 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.67 2.97 USD |
-1.68
|
$2.22B 450.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 450.43M USD | 17.89 | $0.82 0.17 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.22 0.86 USD |
+0.96
|
$1.9B 385.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.87M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.51 2.54 USD |
-0.71
|
$1.89B 382.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.48M USD | 8.33 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.82 1.58 USD |
+0.64
|
$1.81B 367.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.23M USD | 5.79 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
+0.33
|
$1.49B 302M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.56 0.52 USD |
-1.92
|
$1.34B 272.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.05M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.36 1.09 USD |
-0.92
|
$1.1B 222.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.12M USD | 7.24 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.39 1.09 USD |
-5.93
|
$1.08B 218.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.76M USD | 0.33 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-0.68
|
$743.62M 150.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.62M 150.72M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.82 0.57 USD |
-4.08
|
$583.51M 118.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.51M 118.27M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
+0.52
|
$401.66M 81.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.5 1.32 USD |
+1.72
|
$398.73M 80.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.73M 80.82M USD | 7.22 | $0.9 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-1.92
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-0.85
|
$331.47M 67.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.29 0.26 USD |
-5.15
|
$264.47M 53.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.47M 53.6M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$109.97M 22.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
-1.33
|
$97.81M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.57 1.33 USD |
-1.94
|
$44.29M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.29M 8.98M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.93 0.39 USD |
+6.04
|
$38.13M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13M 7.73M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.01 15 USD |
-0.45
|
$2.07T 419.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.63B USD | 24.91 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.61 13.1 USD |
-2.99
|
$1.39T 282.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.16B USD | 7.28 | $8.87 1.8 USD | |
| McDonald's Corporation MCDC34.SA | $86.6 17.55 USD |
-1.46
|
$1.24T 252.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 252.33B USD | 27.06 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.11 35.9 USD |
-0.59
|
$1.02T 207.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.03B USD | 34.25 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $713.78 144.67 USD |
-1.45
|
$805.94B 163.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.94B 163.35B USD | 29.76 | $23.98 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $490.4 99.4 USD |
-1.41
|
$557.29B 112.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.29B 112.95B USD | 31.63 | $15.5 3.14 USD | |
| Airbnb, Inc. AIRB34.SA | $38.36 7.77 USD |
+1.56
|
$464.82B 94.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.82B 94.21B USD | 34.55 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.82 5.03 USD |
-0.16
|
$439.31B 89.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.31B 89.04B USD | 33.54 | $0.74 0.15 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $761.22 154.29 USD |
+1.34
|
$413.43B 83.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.43B 83.8B USD | 21.97 | $34.64 7.02 USD | |
| Marriott International, Inc. M1TT34.SA | $365.73 74.13 USD |
-2.28
|
$404.68B 82.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.68B 82.02B USD | 29.49 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
0
|
$396.43B 80.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.43B 80.35B USD | 45.78 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $94.5 19.15 USD |
-1.87
|
$350.65B 71.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.65B 71.07B USD | 25.00 | $3.78 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| General Motors Company GMCO34.SA | $69.84 14.16 USD |
+0.83
|
$268.59B 54.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.59B 54.44B USD | 6.92 | $10.08 2.04 USD | |
| JD.com, Inc. JDCO34.SA | $30.67 6.22 USD |
-1.98
|
$268.37B 54.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.37B 54.39B USD | 7.96 | $3.85 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.34B 53.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.34B 53.58B USD | 22.52 | $17.82 3.61 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $161.5 32.73 USD |
-5.94
|
$231.39B 46.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.39B 46.9B USD | 7.62 | $21.19 4.29 USD | |
| Ford Motor Company FDMO34.SA | $56.77 11.51 USD |
-1.95
|
$229.69B 46.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.69B 46.55B USD | 8.05 | $7.05 1.43 USD | |
| lululemon athletica inc. L1UL34.SA | $465.3 94.31 USD |
-2.36
|
$227.18B 46.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.18B 46.05B USD | 22.46 | $20.71 4.2 USD | |
| Yum! Brands, Inc. YUMR34.SA | $397.7 80.61 USD |
-2.32
|
$225.8B 45.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.8B 45.77B USD | 28.08 | $14.16 2.87 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| eBay Inc. EBAY34.SA | $216.44 43.87 USD |
+1.14
|
$201.88B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88B 40.92B USD | 18.45 | $11.73 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.72 27.51 USD |
+0.53
|
$182.12B 36.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.12B 36.91B USD | 15.52 | $8.74 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.82B 33.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.82B 33.41B USD | 22.37 | $2.02 0.41 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$163.28B 33.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.28B 33.09B USD | 7.79 | $77.21 15.65 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$158.67B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.67B 32.16B USD | 56.84 | $5.59 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$153.72B 31.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.72B 31.16B USD | 23.93 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.76B 29.34B USD | 41.67 | $6.58 1.33 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $299.4 60.68 USD |
-1.95
|
$142.75B 28.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.75B 28.93B USD | 23.93 | $12.51 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.55 98.41 USD |
+0.7
|
$121.77B 24.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77B 24.68B USD | 20.57 | $23.6 4.78 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.4 26.43 USD |
-0.69
|
$118.05B 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.05B 23.93B USD | 18.11 | $7.2 1.46 USD | |
| Amcor plc A1CR34.SA | $50.61 10.26 USD |
-2.35
|
$117.23B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.23B 23.76B USD | 16.11 | $3.14 0.64 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$115.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 23.34B USD | 6.90 | $79.79 16.17 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $31.44 6.37 USD |
-3.23
|
$97.53B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53B 19.77B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $765.18 155.09 USD |
-2.18
|
$94.55B 19.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.55B 19.16B USD | 23.36 | $32.75 6.64 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 18.64B USD | 20.66 | $21.43 4.34 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $53.4 10.82 USD |
0
|
$91.42B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.42B 18.53B USD | 27.10 | $1.97 0.4 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.31B 16.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.31B 16.89B USD | 29.33 | $4.96 1.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$83.19B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.19B 16.86B USD | 16.31 | $23.12 4.69 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
-2.71
|
$51.72B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.72B 10.48B USD | 21.46 | $8.53 1.73 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.8B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 10.3B USD | 22.77 | $10.55 2.14 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$50.02B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 10.14B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.11B 9.95B USD | 14.06 | $12.62 2.56 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $109.31 22.16 USD |
+10.86
|
$48.84B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.84B 9.9B USD | 11.03 | $9.91 2.01 USD | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
+1.3
|
$44.92B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.92B 9.11B USD | 9.29 | $12.96 2.63 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$44B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44B 8.92B USD | 14.36 | $22.7 4.6 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}