$3.41T
시가 총액
$70.68B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (94)
모든 업종
대기업 (94)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.2 —
+0.39
$129.13B — $8.32K — $26.76 — $28.61 — $129.13B — 30.00 $0.94 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.09B — $172.2K — $27.6 — $28.73 — $129.09B — 29.98 $0.94 —
Mitsubishi  MSBHF $20.15 —
-0.49
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.21 $1.65 —
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Marubeni  MARUF $19.5 —
-1.84
$32.64B — $668 — $19.5 — $20.4 — $32.64B — 9.19 $2.12 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.38B — $57.81K — $10.69 — $10.91 — $26.38B — 14.34 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.41B — $168.48K — $5.78 — $5.84 — $22.41B — 10.24 $0.57 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.79B — $17.51K — $11.87 — $12.03 — $16.79B — 99.25 $0.12 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.66
$11.31B — $5.88K — $43.91 — $44.54 — $11.31B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.46 —
+0.36
$10.62B — $21.9K — $8.37 — $8.52 — $10.62B — 21.69 $0.39 —
Keppel Ltd.  KPELY $11.21 —
+3.8
$10.17B — $1.54K — $10.46 — $11.21 — $10.17B — 16.01 $0.7 —
SBI  SBHGF $32.94 —
+4.57
$9.98B — $1.39K — $30.03 — $33.39 — $9.98B — 9.17 $3.59 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.86
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $1.24K — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.2 —
-2.44
$68.94M — $3.9K — $1.2 — $1.2 — $68.94M — 0 -$0.02 —
Global Tech Industries  GTII $0.14 —
-6.67
$47.55M — $80.29K — $0.07 — $0.1499 — $47.55M — 0 -$0.3 —
Fineqia  FNQQF $0.006599 —
0
$10.9M — $190K — $0.006 — $0.006599 — $10.9M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $234.26K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
UMC  UMCN $0.01 —
+66.67
$6.59M — $519.31K — $0.0091 — $0.01 — $6.59M — 0 $0 —
Moon Equity  MONI $0.005 —
+15.12
$3.68M — $1.56M — $0.004499 — $0.0051 — $3.68M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $2.1M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Amfil  FUNN $0.0037 —
+10.45
$2.93M — $919.68K — $0.0032 — $0.0037 — $2.93M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $853K — $0.0008 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $109.84K — $0.005599 — $0.0063 — $1.57M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.13M — $6.95M — $0.0005999 — $0.0008 — $1.13M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $6.66M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $99.5K — $0.0005 — $0.0005999 — $500K — 0 $0 —
Alpine 4  ALPP $0.0005999 —
-25
$16.23K — $841 — $0.0005 — $0.0005999 — $16.23K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC  CTPCF $1.25 —
0
$38.71B — $300 — $1.25 — $1.25 — $38.71B — 4.62 $0.27 —
CITIC Limited  CTPCY $6.58 —
0
$38.56B — $528 — $6.58 — $6.59 — $38.56B — 4.80 $1.37 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.88 $3.24 —
FUJIFILM  FUJIF $21.18 —
0
$26.38B — $3.74K — $21.18 — $21.18 — $26.38B — 13.93 $1.52 —
CK Hutchison  CKHUF $5.8 —
0
$22.41B — $2.71K — $5.8 — $5.8 — $22.41B — 10.17 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.99K — $10.3 — $10.3 — $10.69B — 9.03 $1.14 —
Swire Pacific  SWRAF $8.69 —
0
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.62B — $652 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Keppel  KPELF $5 —
0
$10.09B — $250 — $5 — $5 — $10.09B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.13 $1.37 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.36B — $1.12K — $36.9 — $36.9 — $7.36B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.36B — $5.5K — $17.9 — $17.9 — $7.36B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.50 $6.86 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $424 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.73B — $1.16K — $10.75 — $10.75 — $5.73B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
0
$5.33B — $2K — $3.73 — $3.98 — $5.33B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1.01K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.62B — $460 — $0.5 — $0.5 — $4.62B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.64 —
0
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.33B — $121 — $8.63 — $8.63 — $2.33B — 7.01 $1.23 —
AMP  AMLTF $0.81 —
0
$2.05B — $1.12K — $0.81 — $0.81 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $163 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $26.32 —
+4.78
$889.53M — $3K — $26.25 — $26.32 — $889.53M — 7.85 $3.35 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
0
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $3.02M — $0 — $0 — $88.57M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
0
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $431 —
+2.62
$40.21M — $20 — $421 — $431 — $40.21M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
-1.64
$17.15M — $2K — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Le@p Technology  LPTC $0.0001 —
0
$8.48M — $200 — $0 — $0 — $8.48M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.