$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$161.05B
วอลุ่มทั้งหมด
BTC 60.68%   •   ETH 8.86%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (94)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.01 —
-6.61
$121.73B — $600 — $26.01 — $26.01 — $121.73B — 28.27 $0.92 —
Hitachi, Ltd.  HTHIY $26.05 —
-1.21
$119.56B — $26.34K — $25.87 — $26.17 — $119.56B — 28.31 $0.92 —
Mitsubishi  MSBHF $20.45 —
+0.49
$81.35B — $1.53K — $20.27 — $20.5 — $81.35B — 12.54 $1.63 —
ITOCHU Corporation  ITOCY $103.64 —
-1.08
$73.82B — $2.38K — $103.18 — $106.99 — $73.82B — 12.20 $8.49 —
ITOCHU  ITOCF $50.63 —
-3.19
$72.63B — $100 — $50.63 — $50.63 — $72.63B — 11.91 $4.25 —
Mitsui &  MITSF $20.5 —
-2.38
$58.92B — $200 — $20.5 — $20.5 — $58.92B — 9.71 $2.11 —
Mitsui & Co., Ltd.  MITSY $409.61 —
-0.9
$58.87B — $620 — $408.61 — $412 — $58.87B — 9.68 $42.29 —
Marubeni Corporation  MARUY $192.45 —
-0.56
$31.94B — $3.24K — $191.77 — $194.16 — $31.94B — 9.22 $20.86 —
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.68 —
-0.54
$31.07B — $8.2K — $25.61 — $26.08 — $31.07B — 8.05 $3.19 —
FUJIFILM Holdings Corporation  FUJIY $11.07 —
+0.82
$26.96B — $1.29K — $10.81 — $11.07 — $26.96B — 14.75 $0.75 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $21.63K — $5.72 — $5.75 — $22.21B — 10.03 $0.57 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $1.41K — $12.05 — $12.07 — $17B — 100.58 $0.12 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Halma  HALMY $79.63 —
-1.81
$15.02B — $2.37K — $79.12 — $80.82 — $15.02B — 39.42 $2.02 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.64 —
-1.37
$10.79B — $136 — $8.64 — $8.64 — $10.79B — 22.15 $0.39 —
Keppel Ltd.  KPELY $10.35 —
-0.96
$9.55B — $4.01K — $10.45 — $10.56 — $9.55B — 14.78 $0.7 —
SBI  SBHGF $27.12 —
+0.26
$8.32B — $500 — $27.12 — $27.12 — $8.32B — 7.66 $3.54 —
The Bidvest Group Limited  BDVSY $26.32 —
-0.64
$4.52B — $761 — $25.67 — $26.33 — $4.52B — 13.09 $2.01 —
Diversified Royalty  BEVFF $2.1 —
0
$355.64M — $10 — $2.12 — $2.12 — $355.64M — 19.09 $0.11 —
Protect Pharmaceutical  PRTT $1.43 —
+23.28
$82.16M — $1.15K — $1.17 — $1.43 — $82.16M — 0 -$0.02 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.0051 —
+8.51
$3.79M — $801.06K — $0.004599 — $0.0051 — $3.79M — 0 $0 —
Global  GTLL $0.0002999 —
+25
$3.67M — $76.75K — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Amfil  FUNN $0.003099 —
-26.19
$2.45M — $3.22M — $0.003 — $0.004 — $2.45M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $236K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.0067 —
+26.42
$1.88M — $137.68K — $0.005599 — $0.0067 — $1.88M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $1.92M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $1.35M — $0.0005 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0005999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.059 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $160K — $0.0004 — $0.0004 — $618.89K — 0 $0 —
CITIC  CTPCF $1.22 —
0
$37.05B — $200 — $1.2 — $1.2 — $37.05B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
-7.55
$37.05B — $914 — $6.49 — $6.49 — $37.05B — 4.37 $1.37 —
FUJIFILM  FUJIF $22 —
0
$26.74B — $200 — $22 — $22 — $26.74B — 14.76 $1.49 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Swire Pacific  SWRAF $8.69 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $6.77 —
0
$10.78B — $150 — $7.14 — $7.14 — $10.78B — 3.45 $1.96 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.78B — $1K — $1.39 — $1.39 — $10.78B — 3.56 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.28B — $1.5K — $9.2 — $9.2 — $10.28B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.88 $0.43 —
Koç Holding A.S.  KHOLY $19.05 —
-3.79
$9.72B — $94 — $19.05 — $19.1 — $9.72B — 0 -$0.15 —
Keppel  KPELF $4.75 —
0
$9.55B — $125 — $5 — $5.15 — $9.55B — 13.57 $0.35 —
Jardine Cycle & Carriage Limited  JCYGY $40.42 —
0
$7.99B — $491 — $39.7 — $39.7 — $7.99B — 8.45 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.87B — $200 — $17.98 — $17.98 — $7.87B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.69 $6.76 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.11B — $100 — $14.6 — $14.6 — $7.11B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$7.04B — $4 — $1,550 — $1,550 — $7.04B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.2B — $100 — $4.9 — $4.9 — $6.2B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.6B — $100 — $11.37 — $11.37 — $5.6B — 8.73 $1.23 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.07 $3.54 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $13.5 —
0
$4.52B — $1K — $13.5 — $13.5 — $4.52B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.5B — $50K — $0.5699 — $0.5699 — $4.5B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+29.89
$3.06B — $4 — $18.6 — $18.6 — $3.06B — 6.01 $3.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.34B — $100 — $9.45 — $9.45 — $2.34B — 7.13 $1.21 —
AMP  AMLTF $0.8199 —
0
$2.16B — $200 — $0.66 — $0.66 — $2.16B — 20.50 $0.04 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.83B — $71 — $5.6 — $5.6 — $1.83B — 3.50 $1.56 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Teijin  TINLY $7.58 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.02 $3.38 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$1.12B — $400 — $0.17 — $0.17 — $1.12B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.62 $2.2 —
Georgia Capital  GRGCF $25.52 —
0
$866.1M — $411 — $24.52 — $24.52 — $866.1M — 7.59 $3.36 —
QKI Emulsion  SBOX $0.9799 —
0
$510.77M — $2K — $0.9799 — $0.9799 — $510.77M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56 —
-5.08
$66.62M — $100 — $56 — $56 — $66.62M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $421.63 —
0
$39.34M — $6 — $415 — $425.69 — $39.34M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.1 —
-0.1
$28.21M — $500 — $0.1 — $0.1 — $28.21M — 0 $0 —
CIBL  CIBY $1,886.64 —
0
$23.14M — $50 — $1,640 — $1,642 — $23.14M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.14 —
0
$13.62M — $17.1K — $0.1499 — $0.1499 — $13.62M — 0 $0 —
UMC  UMCN $0.01 —
0
$8.53M — $41.9K — $0.005199 — $0.005199 — $8.53M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
+6.67
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.37K — $2 — $0.01 — $0.01 — $57.37K — 0 -$0.5 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่