กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (94)

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$20.13 —	+3.76	$95.61B —	$100 —	$19.4 —	$19.4 —	$95.61B —	23.96	$0.84 —
Hitachi, Ltd. HTHIY	$19.52 —	+1.09	$95.59B —	$123.39K —	$19.31 —	$20.45 —	$95.59B —	23.23	$0.84 —
Mitsubishi MSBHF	$16.51 —	-6.99	$69.12B —	$9.83K —	$16.18 —	$17.12 —	$69.12B —	9.32	$1.77 —
ITOCHU Corporation ITOCY	$84.17 —	+0.2	$63.09B —	$16.51K —	$83.89 —	$88.19 —	$63.09B —	10.31	$8.16 —
ITOCHU ITOCF	$41.56 —	-2.21	$63.09B —	$220 —	$42.4 —	$42.5 —	$63.09B —	10.18	$4.08 —
Mitsui & Co., Ltd. MITSY	$344 —	-5.46	$52.12B —	$4.46K —	$342 —	$362.26 —	$52.12B —	7.63	$45.03 —
Mitsui & MITSF	$17.75 —	+4.41	$52.12B —	$1.7K —	$17 —	$18 —	$52.12B —	7.88	$2.25 —
Sumitomo SSUMF	$21.75 —	+3.08	$26.32B —	$450 —	$21.1 —	$22.1 —	$26.32B —	9.79	$2.22 —
Sumitomo Corporation SSUMY	$20.65 —	-5.49	$26.24B —	$41.92K —	$20.45 —	$21.7 —	$26.24B —	9.30	$2.22 —
Marubeni Corporation MARUY	$143.7 —	+1.91	$24.75B —	$14.21K —	$140.3 —	$150 —	$24.75B —	7.60	$18.9 —
Marubeni MARUF	$14.02 —	-0.92	$24.75B —	$6.27K —	$14.1 —	$14.91 —	$24.75B —	7.41	$1.89 —
FUJIFILM Holdings Corporation FUJIY	$9.12 —	-0.22	$22.97B —	$48.53K —	$9.01 —	$9.4 —	$22.97B —	36.47	$0.25 —
CK Hutchison Holdings Limited CKHUY	$5.33 —	+0.19	$21.59B —	$153.1K —	$5.3 —	$5.49 —	$21.59B —	9.35	$0.57 —
CK Hutchison CKHUF	$5.57 —	+1.38	$21.59B —	$500 —	$5.49 —	$5.49 —	$21.59B —	9.76	$0.57 —
Kyocera Corporation KYOCY	$11.09 —	+1.28	$16.01B —	$1.34K —	$10.95 —	$11.11 —	$16.01B —	79.21	$0.14 —
Halma HALMY	$63.94 —	-1.4	$12.61B —	$3.03K —	$64.48 —	$65.79 —	$12.61B —	32.29	$1.98 —
Halma plc HLMAF	$32 —	0	$12.61B —	$900 —	$34.73 —	$34.73 —	$12.61B —	32.32	$0.99 —
Swire Pacific Limited SWRAY	$8.65 —	+1.29	$10.98B —	$1.81K —	$8.54 —	$9.15 —	$10.98B —	22.17	$0.39 —
Jardine Matheson Holdings Limited JMHLY	$41.61 —	-0.1	$10.69B —	$398 —	$39.21 —	$41.65 —	$10.69B —	0	-$1.61 —
The Bidvest Group Limited BDVSY	$22.8 —	+2.01	$4.06B —	$1.48K —	$22.18 —	$22.79 —	$4.06B —	11.63	$1.96 —
Diversified Royalty BEVFF	$1.9 —	-3.06	$322.09M —	$8.33K —	$1.9 —	$1.97 —	$322.09M —	17.27	$0.11 —
Protect Pharmaceutical PRTT	$1.3 —	-10.34	$74.69M —	$2 —	$1.45 —	$1.45 —	$74.69M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.2399 —	0	$22.77M —	$16.3K —	$0.1499 —	$0.19 —	$22.77M —	0	$0 —
Fineqia FNQQF	$0.004599 —	0	$7.59M —	$88K —	$0.0051 —	$0.005199 —	$7.59M —	0	$0 —
Umbra Applied UATG	$0.005599 —	-18.84	$5.6M —	$433.12K —	$0.005499 —	$0.0057 —	$5.6M —	0	-$0.01 —
Moon Equity MONI	$0.0064 —	+1.59	$4.75M —	$833.9K —	$0.0057 —	$0.006599 —	$4.75M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$296.28K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$3.24M —	$100 —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
RJD Green RJDG	$0.005899 —	0	$2.12M —	$44.5K —	$0.005899 —	$0.005899 —	$2.12M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$1.71M —	$20K —	$0.02999 —	$0.04 —	$1.71M —	0	-$0.01 —
Amfil FUNN	$0.001899 —	+18.75	$1.5M —	$112.68K —	$0.001899 —	$0.001899 —	$1.5M —	0	$0 —
CYIOS CYIO	$0.004899 —	+14.29	$1.33M —	$265.87K —	$0.004 —	$0.004899 —	$1.33M —	0	$0 —
Exxe AXXA	$0.0005 —	-10	$928.34K —	$200K —	$0.0005 —	$0.0005 —	$928.34K —	0	$0 —
SPO Global SPOM	$0.0005 —	-16.67	$311.49K —	$2.5M —	$0.0004 —	$0.0005999 —	$311.49K —	0	-$0.36 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
CITIC Limited CTPCY	$5.83 —	-3.64	$35.26B —	$781 —	$6.05 —	$6.05 —	$35.26B —	4.59	$1.27 —
FUJIFILM FUJIF	$17.18 —	0	$22.97B —	$200 —	$20.7 —	$20.7 —	$22.97B —	34.35	$0.5 —
Kyocera KYOCF	$9.1 —	0	$16.01B —	$300 —	$9.1 —	$9.1 —	$16.01B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$14.43B —	$110 —	$5.5 —	$5.5 —	$14.43B —	16.03	$0.33 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.98B —	$1K —	$1.4 —	$1.4 —	$10.98B —	3.58	$0.39 —
Swire Pacific Limited SWRBY	$7.8 —	0	$10.98B —	$126 —	$6.5 —	$7.35 —	$10.98B —	3.95	$1.97 —
Jardine Matheson JARLF	$42.4 —	+2.27	$10.8B —	$471 —	$42.4 —	$42.4 —	$10.8B —	0	-$1.61 —
Koç Holding A.S. KHOLY	$20.5 —	+3.43	$10.71B —	$115 —	$19.82 —	$19.82 —	$10.71B —	292.85	$0.07 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Ayala Corporation AYYLF	$9.2 —	0	$10.23B —	$1.5K —	$9.2 —	$9.2 —	$10.23B —	8.51	$1.08 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
Keppel Ltd. KPELY	$9.32 —	0	$9.02B —	$100 —	$10.06 —	$10.06 —	$9.02B —	13.91	$0.67 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.12B —	$1.25K —	$4.15 —	$4.15 —	$8.12B —	9.73	$0.42 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.71B —	$1 —	$21.6 —	$21.6 —	$7.71B —	8.15	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.87 —	0	$7.59B —	$200 —	$40.1 —	$40.1 —	$7.59B —	7.92	$4.78 —
SBI SBHGF	$23.28 —	-3.52	$7.36B —	$100 —	$24.13 —	$24.13 —	$7.36B —	8.34	$2.79 —
Sekisui Chemical SKSUF	$16.75 —	0	$6.99B —	$100 —	$17.38 —	$17.38 —	$6.99B —	11.79	$1.42 —
Sekisui Chemical SKSUY	$82.02 —	+0.05	$6.85B —	$10 —	$81.98 —	$81.98 —	$6.85B —	11.56	$7.09 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$169.6 —
Hankyu Hanshin HYUHF	$27.4 —	-26.64	$6.6B —	$100 —	$27.4 —	$27.4 —	$6.6B —	13.30	$2.06 —
Storebrand ASA SREDF	$11.37 —	0	$5.12B —	$100 —	$11.37 —	$11.37 —	$5.12B —	9.47	$1.2 —
Beijing Enterprises BJINF	$3.5 —	0	$4.97B —	$100 —	$3.47 —	$3.47 —	$4.97B —	6.25	$0.56 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.33	$0.98 —
Fosun International Limited FOSUY	$14.25 —	0	$4.66B —	$5 —	$16.41 —	$16.41 —	$4.66B —	0	-$1.82 —
Fosun FOSUF	$0.55 —	0	$4.52B —	$50K —	$0.5699 —	$0.5699 —	$4.52B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.29B —	$29.1K —	$36.1 —	$36.1 —	$4.29B —	48.78	$0.74 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	22.93	$0.15 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.25 —	0	$3.42B —	$1K —	$1.5 —	$1.5 —	$3.42B —	0	-$0.03 —
Guoco Group Limited GULRY	$19.5 —	+29.14	$3.21B —	$178 —	$18.63 —	$19.5 —	$3.21B —	6.29	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$9.45 —	0	$2.17B —	$100 —	$9.45 —	$9.45 —	$2.17B —	6.25	$1.51 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.82 —	0	$1.7B —	$9 —	$9.16 —	$9.16 —	$1.7B —	0	-$1.62 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	-11.04	$1.67B —	$2 —	$16.3 —	$16.3 —	$1.67B —	4.36	$3.32 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.97	$3.4 —
Mitsui Mining & Smelting MMSMY	$4.89 —	-11.41	$1.49B —	$100 —	$4.89 —	$4.89 —	$1.49B —	3.28	$1.49 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.2M —	$45 —	$4.75 —	$4.75 —	$994.2M —	2.87	$1.95 —
Georgia Capital GRGCF	$20 —	0	$687.89M —	$100 —	$20 —	$20 —	$687.89M —	6.00	$3.33 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$58 —	+3.57	$68.9M —	$300 —	$56.95 —	$58 —	$68.9M —	5.64	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$440 —	-3.3	$41.05M —	$5 —	$440 —	$440 —	$41.05M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,675 —	0	$21.36M —	$2 —	$1,675 —	$1,675 —	$21.36M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$200 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.5 —	0	$5.53M —	$192 —	$0.5 —	$0.5 —	$5.53M —	0	-$8.27 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$85 —	0	$2.75M —	$100 —	$85 —	$85 —	$2.75M —	0	-$9.9 —
Leone Asset Management LEON	$0.01 —	0	$2.1M —	$203.33K —	$0.001 —	$0.001 —	$2.1M —	0	-$0.03 —
Titanium TTHG	$0.2 —	0	$1.83M —	$12.5K —	$0.2 —	$0.22 —	$1.83M —	0	-$0.17 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Plaintree Systems PTEEF	$0.05 —	0	$604.9K —	$10K —	$0.05 —	$0.05 —	$604.9K —	0	-$0.01 —
CirTran CIRX	$0.02999 —	0	$168.14K —	$415 —	$0.01 —	$0.01 —	$168.14K —	0	-$0.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}