กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (94)

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
ITOCHU ITOCF	$48.52 —	-3.44	$69.71B —	$346 —	$50.25 —	$52 —	$69.71B —	11.49	$4.22 —
Mitsui & Co., Ltd. MITSY	$398 —	-0.17	$57.19B —	$155 —	$392 —	$399 —	$57.19B —	8.56	$46.49 —
Mitsui & MITSF	$19.76 —	+6.52	$56.78B —	$600 —	$19.7 —	$19.76 —	$56.78B —	8.51	$2.32 —
Sumitomo Corporation SSUMY	$24.35 —	-0.04	$29.46B —	$6.71K —	$24.11 —	$24.36 —	$29.46B —	10.58	$2.3 —
Sumitomo SSUMF	$24.23 —	0	$29.32B —	$100 —	$23.7 —	$23.7 —	$29.32B —	10.53	$2.3 —
Marubeni MARUF	$17.67 —	+1.84	$29.31B —	$1.3K —	$17.35 —	$17.43 —	$29.31B —	9.06	$1.95 —
Marubeni Corporation MARUY	$175.54 —	<0.01	$29.12B —	$1.88K —	$174.4 —	$175.83 —	$29.12B —	8.99	$19.52 —
FUJIFILM Holdings Corporation FUJIY	$10.31 —	+0.1	$24.84B —	$8.34K —	$10.2 —	$10.49 —	$24.84B —	39.65	$0.26 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.56 —	+0.54	$21.3B —	$43.25K —	$5.5 —	$5.57 —	$21.3B —	9.75	$0.57 —
Kyocera Corporation KYOCY	$11.8 —	-0.34	$16.62B —	$1.8K —	$11.69 —	$11.8 —	$16.62B —	84.28	$0.14 —
Halma HALMY	$74.05 —	-0.4	$13.96B —	$880 —	$73.16 —	$74.57 —	$13.96B —	36.83	$2.01 —
Halma plc HLMAF	$36.11 —	0	$13.62B —	$500 —	$36 —	$36 —	$13.62B —	36.10	$1 —
Jardine Matheson Holdings Limited JMHLY	$44.4 —	+5.26	$11.28B —	$880 —	$44.05 —	$44.42 —	$11.28B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.46 —	+1.32	$10.25B —	$2.21K —	$8.39 —	$8.48 —	$10.25B —	21.69	$0.39 —
Keppel Ltd. KPELY	$10 —	-1.96	$9.09B —	$23 —	$10.2 —	$10.2 —	$9.09B —	14.49	$0.69 —
The Bidvest Group Limited BDVSY	$25.19 —	+0.76	$4.28B —	$2.03K —	$25 —	$25.19 —	$4.28B —	12.65	$1.99 —
Diversified Royalty BEVFF	$2.07 —	-1.43	$346.52M —	$9.07K —	$2.07 —	$2.07 —	$346.52M —	17.25	$0.12 —
Protect Pharmaceutical PRTT	$1.32 —	0	$75.84M —	$3.01K —	$1.1 —	$1.13 —	$75.84M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.14 —	0	$13.43M —	$5K —	$0.13 —	$0.13 —	$13.43M —	0	$0 —
Fineqia FNQQF	$0.005499 —	+10	$9.08M —	$62K —	$0.005499 —	$0.005499 —	$9.08M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.005899 —	+1.72	$5.9M —	$18K —	$0.0054 —	$0.005799 —	$5.9M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$4.41M —	$36.09M —	$0.0002 —	$0.0002999 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0057 —	-4.24	$4.23M —	$474.54K —	$0.005 —	$0.005899 —	$4.23M —	0	$0 —
RJD Green RJDG	$0.006799 —	0	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.007 —	+1.45	$1.96M —	$8.73K —	$0.007 —	$0.007 —	$1.96M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.66M —	$2.5K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	+14.29	$1.19M —	$300K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$341.67K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Gaensel Energy GEGR	$0.002 —	-20	$498.19K —	$1K —	$0.0025 —	$0.0025 —	$498.19K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.21B —	$8 —	$6 —	$6 —	$34.21B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.04B —	$100 —	$19 —	$19 —	$24.04B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.54B —	$100 —	$1.47 —	$1.47 —	$18.54B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.34B —	$300 —	$9.1 —	$9.1 —	$16.34B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$16.31B —	$100 —	$7 —	$7 —	$16.31B —	20.58	$0.34 —
Jardine Matheson JARLF	$39.49 —	0	$10.66B —	$480 —	$42 —	$42 —	$10.66B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.25B —	$200 —	$6.5 —	$6.5 —	$10.25B —	3.29	$1.97 —
Ayala Corporation AYYLF	$10.3 —	0	$10.16B —	$1.5K —	$9.2 —	$9.2 —	$10.16B —	9.03	$1.14 —
Swire Pacific SWRAF	$8 —	0	$10.11B —	$500 —	$8.1 —	$8.1 —	$10.11B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18 —	0	$9.73B —	$526 —	$19.85 —	$19.99 —	$9.73B —	257.14	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.56B —	$125 —	$5 —	$5.15 —	$9.56B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.75B —	$1.25K —	$4.15 —	$4.15 —	$8.75B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.74B —	$200 —	$17.98 —	$17.98 —	$7.74B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.74B —	$201 —	$38 —	$38 —	$7.74B —	7.84	$4.78 —
SBI SBHGF	$23.4 —	0	$7.73B —	$100 —	$26 —	$26 —	$7.73B —	8.09	$2.89 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.16B —	$10 —	$81.98 —	$81.98 —	$7.16B —	11.02	$7.33 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.9B —	$100 —	$27.4 —	$27.4 —	$6.9B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.43B —	$4 —	$1,550 —	$1,550 —	$6.43B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$4.97B —	$100 —	$11.37 —	$11.37 —	$4.97B —	9.11	$1.18 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.82B —	$750 —	$21.5 —	$21.5 —	$4.82B —	6.59	$3.26 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.67 —	0	$4.17B —	$205 —	$12.7 —	$12.8 —	$4.17B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.15B —	$50K —	$0.5699 —	$0.5699 —	$4.15B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.31B —	$1K —	$1.5 —	$1.5 —	$3.31B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.14B —	$100 —	$9.45 —	$9.45 —	$2.14B —	5.53	$1.56 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.62B —	$1K —	$1.49 —	$1.49 —	$1.62B —	4.51	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.62B —	$100 —	$14.8 —	$14.8 —	$1.62B —	4.44	$3.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.67 —
Mitsui Mining & Smelting MMSMY	$5.4 —	0	$1.54B —	$100 —	$4.89 —	$4.89 —	$1.54B —	3.50	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$990.07M —	$400 —	$0.17 —	$0.17 —	$990.07M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$984.9M —	$263 —	$4.82 —	$4.84 —	$984.9M —	2.51	$1.97 —
Georgia Capital GRGCF	$20.72 —	0	$706.72M —	$475 —	$20.72 —	$20.72 —	$706.72M —	6.20	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$445 —	0	$41.52M —	$11 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$6 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$695 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.64M —	$150 —	$0.51 —	$0.51 —	$5.64M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}