صفحة النتائج 3 منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Donear Industries Limited DONEAR.BO | $109.05 1.32 USD |
-0.77
|
$5.67B 68.6M USD | $18.94K 229.11 USD | $105.85 1.28 USD | $110.55 1.34 USD | $5.67B 68.6M USD | 17.78 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.17 0.74 USD |
-2.27
|
$5.65B 68.41M USD | $5.32K 64.36 USD | $60.5 0.73 USD | $62.5 0.76 USD | $5.65B 68.41M USD | 21.38 | $2.86 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $29.32 0.35 USD |
+3.71
|
$5.62B 67.99M USD | $32.12K 388.56 USD | $27 0.33 USD | $29.67 0.36 USD | $5.62B 67.99M USD | 0 | -$0.01 -0.0001 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $135.95 1.64 USD |
-1.31
|
$5.44B 65.78M USD | $3.04K 36.83 USD | $134.85 1.63 USD | $137 1.66 USD | $5.44B 65.78M USD | 18.82 | $7.22 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.63 0.14 USD |
-4.75
|
$5.34B 64.57M USD | $27.14K 328.3 USD | $11.52 0.14 USD | $12.34 0.15 USD | $5.34B 64.57M USD | 25.84 | $0.45 0.005 USD | |
| Khadim India Limited KHADIM.BO | $271.8 3.29 USD |
-0.2
|
$5B 60.43M USD | $62 0.75 USD | $266.05 3.22 USD | $272.35 3.29 USD | $5B 60.43M USD | 25.86 | $10.51 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $135.35 1.64 USD |
-1.88
|
$4.72B 57.11M USD | $46.02K 556.73 USD | $133.85 1.62 USD | $137.95 1.67 USD | $4.72B 57.11M USD | 32.85 | $4.12 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $177.05 2.14 USD |
-1.67
|
$4.69B 56.79M USD | $79 0.96 USD | $175.55 2.12 USD | $177.3 2.15 USD | $4.69B 56.79M USD | 12.03 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $305.1 3.69 USD |
-3.46
|
$4.48B 54.15M USD | $10.23K 123.79 USD | $304.25 3.68 USD | $315.05 3.81 USD | $4.48B 54.15M USD | 26.36 | $11.57 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $256 3.1 USD |
+0.87
|
$4.42B 53.45M USD | $753 9.11 USD | $250.1 3.03 USD | $258 3.12 USD | $4.42B 53.45M USD | 104.06 | $2.46 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $189.35 2.29 USD |
-4.1
|
$4.4B 53.21M USD | $2.28K 27.56 USD | $188 2.27 USD | $196.95 2.38 USD | $4.4B 53.21M USD | 37.05 | $5.11 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $30.55 0.37 USD |
-1.74
|
$4.22B 51.08M USD | $6.3K 76.22 USD | $30.01 0.36 USD | $31.11 0.38 USD | $4.22B 51.08M USD | 0 | -$0.26 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.3 0.57 USD |
-2.67
|
$4.22B 51.01M USD | $7.31K 88.49 USD | $47 0.57 USD | $48.25 0.58 USD | $4.22B 51.01M USD | 11.91 | $3.97 0.05 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.18 0.21 USD |
-0.35
|
$4.04B 48.84M USD | $40.86K 494.37 USD | $16.5 0.2 USD | $17.53 0.21 USD | $4.04B 48.84M USD | 78.09 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.15 0.39 USD |
-1.89
|
$3.93B 47.54M USD | $13.7K 165.75 USD | $30.01 0.36 USD | $32.72 0.4 USD | $3.93B 47.54M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $151.9 1.84 USD |
-2
|
$3.91B 47.35M USD | $192 2.32 USD | $151.9 1.84 USD | $151.9 1.84 USD | $3.91B 47.35M USD | 19.22 | $7.9 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $347.45 4.2 USD |
-1.89
|
$3.9B 47.23M USD | $3.75K 45.36 USD | $339.5 4.11 USD | $356.5 4.31 USD | $3.9B 47.23M USD | 60.53 | $5.74 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.17 1.03 USD |
-2.96
|
$3.68B 44.49M USD | $19.44K 235.18 USD | $83.89 1.01 USD | $87.11 1.05 USD | $3.68B 44.49M USD | 19.85 | $4.29 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42.89 0.52 USD |
+3.98
|
$3.67B 44.44M USD | $13.06K 158.02 USD | $40.5 0.49 USD | $42.9 0.52 USD | $3.67B 44.44M USD | 87.53 | $0.49 0.005 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.41 0.49 USD |
+1.94
|
$3.64B 44.06M USD | $17.68K 213.92 USD | $38.5 0.47 USD | $40.53 0.49 USD | $3.64B 44.06M USD | 65.17 | $0.62 0.007 USD | |
| T.T. Limited TTL.BO | $15.79 0.19 USD |
-2.53
|
$3.55B 42.98M USD | $57.51K 695.81 USD | $15.37 0.19 USD | $16.2 0.2 USD | $3.55B 42.98M USD | 83.10 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $249.55 3.02 USD |
-2.84
|
$3.52B 42.53M USD | $5.25K 63.47 USD | $246.55 2.98 USD | $255 3.09 USD | $3.52B 42.53M USD | 50.31 | $4.96 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.5 2.15 USD |
-1.11
|
$3.32B 40.11M USD | $810 9.8 USD | $176.1 2.13 USD | $188.7 2.28 USD | $3.32B 40.11M USD | 37.21 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $188.3 2.28 USD |
-1.41
|
$3.28B 39.67M USD | $1.98K 23.92 USD | $185.4 2.24 USD | $190.25 2.3 USD | $3.28B 39.67M USD | 36.21 | $5.2 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $830.5 10.05 USD |
-1.21
|
$3.27B 39.53M USD | $2.36K 28.54 USD | $812 9.82 USD | $846 10.24 USD | $3.27B 39.53M USD | 63.34 | $13.11 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.9 0.17 USD |
-0.5
|
$3.21B 38.84M USD | $60.53K 732.35 USD | $13.7 0.17 USD | $14.25 0.17 USD | $3.21B 38.84M USD | 0 | -$0.1 -0.001 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.8 2.07 USD |
-0.15
|
$3.08B 37.3M USD | $3.55K 42.95 USD | $166 2.01 USD | $172.2 2.08 USD | $3.08B 37.3M USD | 16.00 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.69 0.89 USD |
+0.82
|
$3.06B 37.01M USD | $2.8K 33.89 USD | $70.2 0.85 USD | $73.7 0.89 USD | $3.06B 37.01M USD | 0 | -$5.83 -0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $36.04 0.44 USD |
-1.12
|
$2.88B 34.85M USD | $26.51K 320.71 USD | $35.13 0.43 USD | $36.33 0.44 USD | $2.88B 34.85M USD | 0 | -$0.31 -0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.8 1.33 USD |
-1.83
|
$2.85B 34.53M USD | $780 9.44 USD | $109.1 1.32 USD | $111.25 1.35 USD | $2.85B 34.53M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.14 0.21 USD |
-2
|
$2.8B 33.9M USD | $3.21K 38.85 USD | $16.66 0.2 USD | $17.65 0.21 USD | $2.8B 33.9M USD | 63.48 | $0.27 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $730 8.83 USD |
+3.3
|
$2.69B 32.49M USD | $152 1.84 USD | $680 8.23 USD | $741 8.96 USD | $2.69B 32.49M USD | 31.97 | $22.83 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145.95 1.77 USD |
-1.08
|
$2.52B 30.53M USD | $632 7.65 USD | $144.2 1.74 USD | $148.15 1.79 USD | $2.52B 30.53M USD | 14.39 | $10.14 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $216.35 2.62 USD |
-0.6
|
$2.3B 27.8M USD | $2.23K 26.93 USD | $215.1 2.6 USD | $220.15 2.66 USD | $2.3B 27.8M USD | 13.69 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $17.02 0.21 USD |
-1.73
|
$2.28B 27.54M USD | $5.63K 68.14 USD | $17.01 0.21 USD | $17.65 0.21 USD | $2.28B 27.54M USD | 0 | -$7.86 -0.09 USD | |
| Emmbi Industries Limited EMMBI.BO | $114.75 1.39 USD |
-1.8
|
$2.21B 26.71M USD | $11.58K 140.07 USD | $112.9 1.37 USD | $116.3 1.41 USD | $2.21B 26.71M USD | 33.35 | $3.44 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.62 0.15 USD |
-4.25
|
$2.18B 26.37M USD | $5.21K 63.01 USD | $12.55 0.15 USD | $13.75 0.17 USD | $2.18B 26.37M USD | 37.11 | $0.34 0.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.55 0.48 USD |
-1.71
|
$2B 24.24M USD | $10.15K 122.79 USD | $39.01 0.47 USD | $40.71 0.49 USD | $2B 24.24M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $180.05 2.18 USD |
-2.12
|
$1.99B 24.02M USD | $154 1.86 USD | $180.05 2.18 USD | $185.35 2.24 USD | $1.99B 24.02M USD | 17.60 | $10.23 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $330.4 4 USD |
+0.7
|
$1.96B 23.75M USD | $292 3.53 USD | $323.55 3.91 USD | $337 4.08 USD | $1.96B 23.75M USD | 2.13 | $154.63 1.87 USD | |
| Weizmann Limited WEIZMANIND.BO | $121.45 1.47 USD |
-0.45
|
$1.88B 22.77M USD | $558 6.75 USD | $118.5 1.43 USD | $122 1.48 USD | $1.88B 22.77M USD | 0 | -$2.32 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.07 1.03 USD |
-3.8
|
$1.82B 22.01M USD | $7.93K 95.99 USD | $83.99 1.02 USD | $87.8 1.06 USD | $1.82B 22.01M USD | 8.44 | $10.07 0.12 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.2 0.24 USD |
0
|
$1.81B 21.89M USD | $3.1K 37.48 USD | $20.2 0.24 USD | $21.5 0.26 USD | $1.81B 21.89M USD | 6.96 | $2.9 0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.69 0.15 USD |
-1.7
|
$1.8B 21.73M USD | $58.66K 709.74 USD | $12.27 0.15 USD | $13.15 0.16 USD | $1.8B 21.73M USD | 0 | -$2.69 -0.03 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108.9 1.32 USD |
-0.95
|
$1.78B 21.49M USD | $1.75K 21.15 USD | $107.25 1.3 USD | $110.25 1.33 USD | $1.78B 21.49M USD | 13.99 | $7.78 0.09 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $101.45 1.23 USD |
+1.17
|
$1.5B 18.17M USD | $1.94K 23.45 USD | $97.57 1.18 USD | $101.9 1.23 USD | $1.5B 18.17M USD | 83.84 | $1.21 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45 0.54 USD |
+1.6
|
$1.49B 17.98M USD | $13.2K 159.65 USD | $42.66 0.52 USD | $45.9 0.56 USD | $1.49B 17.98M USD | 2.14 | $20.98 0.25 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $51.44 0.62 USD |
-0.68
|
$1.48B 17.92M USD | $13.12K 158.77 USD | $49.47 0.6 USD | $51.93 0.63 USD | $1.48B 17.92M USD | 9.87 | $5.21 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $137.3 1.66 USD |
-2.93
|
$1.42B 17.24M USD | $1.23K 14.88 USD | $134.6 1.63 USD | $139.4 1.69 USD | $1.42B 17.24M USD | 20.86 | $6.58 0.08 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $74.77 0.9 USD |
+2.85
|
$1.41B 17.01M USD | $5.8K 70.16 USD | $69 0.83 USD | $74.77 0.9 USD | $1.41B 17.01M USD | 38.74 | $1.93 0.02 USD | |
| BSL Limited BSL.BO | $135.45 1.64 USD |
+2
|
$1.39B 16.87M USD | $10.42K 126.05 USD | $130.2 1.58 USD | $135.45 1.64 USD | $1.39B 16.87M USD | 17.08 | $7.93 0.1 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.57 1.1 USD |
-3.16
|
$1.39B 16.83M USD | $1.33K 16.03 USD | $90.5 1.09 USD | $91.97 1.11 USD | $1.39B 16.83M USD | 43.54 | $2.08 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $285 3.45 USD |
+0.6
|
$1.37B 16.61M USD | $100 1.21 USD | $285 3.45 USD | $285 3.45 USD | $1.37B 16.61M USD | 0 | -$106.37 -1.2 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $254.15 3.07 USD |
0
|
$1.37B 16.59M USD | $54 0.65 USD | $254.15 3.07 USD | $257.55 3.12 USD | $1.37B 16.59M USD | 79.92 | $3.18 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $180.45 2.18 USD |
-4.02
|
$1.36B 16.47M USD | $1.41K 17.07 USD | $179.15 2.17 USD | $185.75 2.25 USD | $1.36B 16.47M USD | 33.66 | $5.36 0.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.7 0.52 USD |
+2.94
|
$1.34B 16.21M USD | $9.89K 119.7 USD | $41.48 0.5 USD | $43.54 0.53 USD | $1.34B 16.21M USD | 0.61 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.04 0.52 USD |
-2.07
|
$1.33B 16.05M USD | $2.14K 25.94 USD | $42.3 0.51 USD | $44 0.53 USD | $1.33B 16.05M USD | 29.47 | $1.46 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $19.72 0.24 USD |
-0.25
|
$1.27B 15.35M USD | $8.13K 98.38 USD | $19.57 0.24 USD | $20.45 0.25 USD | $1.27B 15.35M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.2 1.59 USD |
-5.2
|
$1.25B 15.1M USD | $36 0.44 USD | $131.2 1.59 USD | $138.4 1.67 USD | $1.25B 15.1M USD | 95.07 | $1.38 0.02 USD | |
| SPL Industries Limited SPLIL.BO | $39.2 0.47 USD |
+0.36
|
$1.14B 13.75M USD | $2.54K 30.71 USD | $37.15 0.45 USD | $39.9 0.48 USD | $1.14B 13.75M USD | 11.59 | $3.38 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $50.3 0.61 USD |
-0.63
|
$964.08M 11.66M USD | $308 3.73 USD | $50.3 0.61 USD | $51.5 0.62 USD | $964.08M 11.66M USD | 96.73 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.BO | $96 1.16 USD |
+0.79
|
$960M 11.61M USD | $735 8.89 USD | $92.92 1.12 USD | $101.9 1.23 USD | $960M 11.61M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.3 0.35 USD |
-0.14
|
$915.6M 11.08M USD | $2.18K 26.39 USD | $28.23 0.34 USD | $29.99 0.36 USD | $915.6M 11.08M USD | 29.00 | $1.01 0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $123.8 1.5 USD |
-2.67
|
$821.56M 9.94M USD | $92 1.11 USD | $123.65 1.5 USD | $127.65 1.54 USD | $821.56M 9.94M USD | 26.56 | $4.66 0.06 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.14 0.16 USD |
+2.02
|
$784.17M 9.49M USD | $3.71K 44.91 USD | $12.75 0.15 USD | $13.51 0.16 USD | $784.17M 9.49M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $54.99 0.67 USD |
-1.56
|
$745.66M 9.02M USD | $317 3.84 USD | $53.73 0.65 USD | $55.33 0.67 USD | $745.66M 9.02M USD | 0 | -$1.6 -0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.44 0.03 USD |
-0.81
|
$740.15M 8.95M USD | $35.13K 424.99 USD | $2.22 0.03 USD | $2.49 0.03 USD | $740.15M 8.95M USD | 0 | -$0.14 -0.001 USD | |
| Archies Limited ARCHIES.BO | $21.56 0.26 USD |
+4.1
|
$729.09M 8.82M USD | $15.61K 188.9 USD | $21 0.25 USD | $22.5 0.27 USD | $729.09M 8.82M USD | 0 | -$0.43 -0.005 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.99 0.27 USD |
+0.87
|
$708.51M 8.57M USD | $9.74K 117.83 USD | $20.02 0.24 USD | $22.21 0.27 USD | $708.51M 8.57M USD | 0 | -$2.13 -0.02 USD | |
| AKI India Limited AKI.BO | $7.77 0.09 USD |
-1.89
|
$687.9M 8.32M USD | $10.16K 122.92 USD | $7.77 0.09 USD | $7.9 0.1 USD | $687.9M 8.32M USD | 40.89 | $0.19 0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.05 0.94 USD |
-0.08
|
$674.49M 8.16M USD | $236 2.86 USD | $74.29 0.9 USD | $78.9 0.95 USD | $674.49M 8.16M USD | 0 | -$4.41 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $126 1.52 USD |
-0.51
|
$614.59M 7.44M USD | $34 0.41 USD | $121 1.46 USD | $126 1.52 USD | $614.59M 7.44M USD | 8.57 | $14.69 0.18 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $33.07 0.4 USD |
0
|
$568.56M 6.88M USD | $800 9.68 USD | $33.07 0.4 USD | $33.07 0.4 USD | $568.56M 6.88M USD | 0.76 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.1 0.12 USD |
-1.46
|
$555.5M 6.72M USD | $415 5.02 USD | $9.99 0.12 USD | $10.22 0.12 USD | $555.5M 6.72M USD | 0 | -$0.41 -0.004 USD | |
| Archidply Decor Limited ADL.BO | $94 1.14 USD |
0
|
$523.23M 6.33M USD | $29 0.35 USD | $94 1.14 USD | $94 1.14 USD | $523.23M 6.33M USD | 940.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.73 0.37 USD |
-0.42
|
$517.34M 6.26M USD | $1.42K 17.12 USD | $30.33 0.37 USD | $32 0.39 USD | $517.34M 6.26M USD | 0 | -$3.04 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
-1.37
|
$455.4M 5.51M USD | $6K 72.63 USD | $3.6 0.04 USD | $3.66 0.04 USD | $455.4M 5.51M USD | 0 | -$78.21 -0.9 USD | |
| STL Global Limited SGL.BO | $15.7 0.19 USD |
+1.55
|
$438.26M 5.3M USD | $608 7.36 USD | $15.3 0.19 USD | $15.8 0.19 USD | $438.26M 5.3M USD | 0 | -$0.24 -0.002 USD | |
| Mohit Industries Limited MOHITIND.BO | $30.61 0.37 USD |
-2.24
|
$433.36M 5.24M USD | $2.11K 25.54 USD | $30.2 0.37 USD | $31.9 0.39 USD | $433.36M 5.24M USD | 0 | -$1.71 -0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.18 0.03 USD |
-1.8
|
$431.35M 5.22M USD | $15.6K 188.73 USD | $2.14 0.03 USD | $2.32 0.03 USD | $431.35M 5.22M USD | 54.50 | $0.04 0.0004 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.73 0.02 USD |
+1.76
|
$349.07M 4.22M USD | $50.96K 616.51 USD | $1.65 0.02 USD | $1.74 0.02 USD | $349.07M 4.22M USD | 0 | -$85.48 -1.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.76 0.14 USD |
-6.52
|
$344.41M 4.17M USD | $10.58K 128.04 USD | $11.5 0.14 USD | $12.9 0.16 USD | $344.41M 4.17M USD | 17.81 | $0.66 0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9799 0.01 USD |
-1.01
|
$310.66M 3.76M USD | $35.68K 431.64 USD | $0.9499 0.01 USD | $1.03 0.01 USD | $310.66M 3.76M USD | 0 | -$0.07 -0.0008 USD | |
| Future Enterprises Limited FELDVR.BO | $3.69 0.04 USD |
+0.27
|
$282.52M 3.42M USD | $320 3.87 USD | $3.69 0.04 USD | $3.86 0.05 USD | $282.52M 3.42M USD | 0 | -$38.95 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $14.43K 174.55 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$37.96 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.81 0.09 USD |
0
|
$271.95M 3.29M USD | $500 6.05 USD | $7.81 0.09 USD | $7.81 0.09 USD | $271.95M 3.29M USD | 0 | -$44.93 -0.5 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.76 0.11 USD |
+4.78
|
$258.28M 3.12M USD | $95.17K 1.15K USD | $7.95 0.1 USD | $8.77 0.11 USD | $258.28M 3.12M USD | 0 | -$5.15 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.88 0.01 USD |
-2.22
|
$257.58M 3.12M USD | $28.78K 348.13 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $257.58M 3.12M USD | 0 | -$0.06 -0.0007 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.6 0.13 USD |
-1.76
|
$150.99M 1.83M USD | $31.02K 375.29 USD | $10.45 0.13 USD | $10.92 0.13 USD | $150.99M 1.83M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.2 0.17 USD |
-0.84
|
$124.25M 1.5M USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $124.25M 1.5M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $3.03 0.04 USD |
+4.84
|
$118.52M 1.43M USD | $64.42K 779.39 USD | $2.82 0.03 USD | $3.03 0.04 USD | $118.52M 1.43M USD | 0 | -$16.32 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}