Página de resultados 3 para o Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Donear Industries Limited DONEAR.BO | $109.8 1.33 USD |
-0.41
|
$5.71B 69.08M USD | $2.62K 31.66 USD | $108.45 1.31 USD | $110.05 1.33 USD | $5.71B 69.08M USD | 17.91 | $6.13 0.07 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
-1.05
|
$5.67B 68.63M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.67B 68.63M USD | 25.10 | $9.76 0.12 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.75 1.63 USD |
+0.26
|
$5.39B 65.2M USD | $1.81K 21.91 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.39B 65.2M USD | 18.66 | $7.22 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.56 0.14 USD |
-0.6
|
$5.3B 64.18M USD | $18.05K 218.36 USD | $11.22 0.14 USD | $11.76 0.14 USD | $5.3B 64.18M USD | 25.68 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.BO | $27.21 0.33 USD |
-4.79
|
$5.22B 63.09M USD | $30.81K 372.76 USD | $27.16 0.33 USD | $28.8 0.35 USD | $5.22B 63.09M USD | 0 | -$0.01 -0.0001 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $214.3 2.59 USD |
+2.68
|
$4.98B 60.22M USD | $1.7K 20.62 USD | $204.05 2.47 USD | $215.95 2.61 USD | $4.98B 60.22M USD | 41.93 | $5.11 0.06 USD | |
| Khadim India Limited KHADIM.BO | $269.65 3.26 USD |
+1.43
|
$4.96B 59.96M USD | $100 1.21 USD | $269.65 3.26 USD | $269.65 3.26 USD | $4.96B 59.96M USD | 25.68 | $10.5 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $140.6 1.7 USD |
+1.33
|
$4.9B 59.33M USD | $30.74K 371.9 USD | $136.3 1.65 USD | $141 1.71 USD | $4.9B 59.33M USD | 34.12 | $4.12 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.4 2.06 USD |
-4.46
|
$4.52B 54.65M USD | $2.64K 31.96 USD | $169.9 2.06 USD | $177.25 2.14 USD | $4.52B 54.65M USD | 11.58 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299.55 3.62 USD |
-1.96
|
$4.39B 53.17M USD | $4.61K 55.81 USD | $297.4 3.6 USD | $307 3.71 USD | $4.39B 53.17M USD | 25.86 | $11.58 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $253.85 3.07 USD |
-0.06
|
$4.38B 53M USD | $65 0.79 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.38B 53M USD | 104.03 | $2.44 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.7 0.58 USD |
+1.12
|
$4.25B 51.44M USD | $43.94K 531.55 USD | $45.6 0.55 USD | $49.52 0.6 USD | $4.25B 51.44M USD | 12.01 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $29.89 0.36 USD |
-1.32
|
$4.13B 49.98M USD | $12.4K 149.96 USD | $29.5 0.36 USD | $30.35 0.37 USD | $4.13B 49.98M USD | 0 | -$0.26 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48 0.58 USD |
+3.85
|
$4.11B 49.74M USD | $46.71K 565.11 USD | $46 0.56 USD | $48.5 0.59 USD | $4.11B 49.74M USD | 97.95 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.7 4.12 USD |
-1.25
|
$3.82B 46.26M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.82B 46.26M USD | 59.14 | $5.76 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.06 0.19 USD |
-1.95
|
$3.77B 45.66M USD | $64.33K 778.26 USD | $15.61 0.19 USD | $16.3 0.2 USD | $3.77B 45.66M USD | 73.00 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.73B 45.11M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.73B 45.11M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.69B 44.59M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.69B 44.59M USD | 18.10 | $7.9 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.69 0.19 USD |
+2.48
|
$3.62B 43.84M USD | $116.51K 1.41K USD | $14.6 0.18 USD | $15.94 0.19 USD | $3.62B 43.84M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.14 0.49 USD |
-0.07
|
$3.62B 43.77M USD | $38.92K 470.81 USD | $39.87 0.48 USD | $41.14 0.5 USD | $3.62B 43.77M USD | 64.74 | $0.62 0.007 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.58B 43.29M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.58B 43.29M USD | 19.31 | $4.29 0.05 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
+0.87
|
$3.41B 41.24M USD | $18.9K 228.63 USD | $14.4 0.17 USD | $15.3 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.55 2.27 USD |
-2.11
|
$3.22B 38.97M USD | $1.71K 20.69 USD | $186.25 2.25 USD | $193 2.33 USD | $3.22B 38.97M USD | 36.13 | $5.19 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $224.8 2.72 USD |
-4.97
|
$3.17B 38.31M USD | $8.1K 98.04 USD | $224.75 2.72 USD | $235 2.84 USD | $3.17B 38.31M USD | 45.50 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $798.95 9.67 USD |
-1.84
|
$3.14B 38.03M USD | $606 7.33 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.14B 38.03M USD | 60.57 | $13.19 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-2.64
|
$3.14B 37.97M USD | $1 0.01 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.14B 37.97M USD | 35.30 | $4.76 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.2 0.91 USD |
+0.94
|
$3.12B 37.76M USD | $1.74K 21.08 USD | $70.5 0.85 USD | $76.99 0.93 USD | $3.12B 37.76M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.5 2.06 USD |
-2.01
|
$3.08B 37.23M USD | $661 8 USD | $169.5 2.05 USD | $170.5 2.06 USD | $3.08B 37.23M USD | 15.97 | $10.67 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.03 0.21 USD |
-0.29
|
$2.78B 33.68M USD | $1.13K 13.62 USD | $16.76 0.2 USD | $17.11 0.21 USD | $2.78B 33.68M USD | 63.07 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.3 1.29 USD |
-1.21
|
$2.76B 33.43M USD | $4.57K 55.3 USD | $106 1.28 USD | $109 1.32 USD | $2.76B 33.43M USD | 0 | -$14.31 -0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.49 0.41 USD |
-2.28
|
$2.68B 32.38M USD | $9.46K 114.46 USD | $33.11 0.4 USD | $34.92 0.42 USD | $2.68B 32.38M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $725 8.77 USD |
-1.94
|
$2.64B 31.91M USD | $670 8.11 USD | $722.1 8.74 USD | $742 8.98 USD | $2.64B 31.91M USD | 31.72 | $22.85 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.4 1.75 USD |
-1.1
|
$2.5B 30.21M USD | $177 2.14 USD | $142.5 1.72 USD | $148.25 1.79 USD | $2.5B 30.21M USD | 14.25 | $10.13 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $17.77 0.21 USD |
+1.95
|
$2.38B 28.76M USD | $9.71K 117.41 USD | $17.2 0.21 USD | $17.77 0.21 USD | $2.38B 28.76M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.95 2.61 USD |
+0.42
|
$2.29B 27.75M USD | $2.01K 24.27 USD | $213.9 2.59 USD | $216.5 2.62 USD | $2.29B 27.75M USD | 13.65 | $15.81 0.19 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.99 0.16 USD |
+3.42
|
$2.24B 27.15M USD | $1.6K 19.36 USD | $12.45 0.15 USD | $13 0.16 USD | $2.24B 27.15M USD | 38.20 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.8 1.34 USD |
-1.29
|
$2.13B 25.79M USD | $1.4K 16.96 USD | $110.8 1.34 USD | $113.9 1.38 USD | $2.13B 25.79M USD | 32.30 | $3.43 0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.9 0.46 USD |
-0.45
|
$1.92B 23.23M USD | $3.9K 47.12 USD | $37.65 0.46 USD | $38.47 0.47 USD | $1.92B 23.23M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $173.5 2.1 USD |
-3.5
|
$1.91B 23.14M USD | $130 1.57 USD | $173.1 2.09 USD | $177.85 2.15 USD | $1.91B 23.14M USD | 16.95 | $10.23 0.12 USD | |
| Weizmann Limited WEIZMANIND.BO | $118.8 1.44 USD |
-1.74
|
$1.84B 22.27M USD | $695 8.41 USD | $118 1.43 USD | $120.4 1.46 USD | $1.84B 22.27M USD | 0 | -$2.32 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.37 1.03 USD |
-0.73
|
$1.83B 22.09M USD | $1.92K 23.23 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.09M USD | 8.47 | $10.07 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.79 0.15 USD |
+1.51
|
$1.81B 21.9M USD | $238 2.88 USD | $12.05 0.15 USD | $13.2 0.16 USD | $1.81B 21.9M USD | 0 | -$2.69 -0.03 USD | |
| IntraSoft Technologies Limited ISFT.BO | $107.6 1.3 USD |
-0.37
|
$1.76B 21.3M USD | $367 4.44 USD | $105.9 1.28 USD | $109.2 1.32 USD | $1.76B 21.3M USD | 13.83 | $7.78 0.09 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $293.05 3.55 USD |
-5.25
|
$1.74B 21.06M USD | $7.91K 95.7 USD | $289.5 3.5 USD | $318.15 3.85 USD | $1.74B 21.06M USD | 1.89 | $154.62 1.87 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.35 0.55 USD |
+4.86
|
$1.5B 18.12M USD | $67.67K 818.67 USD | $43.08 0.52 USD | $48.81 0.59 USD | $1.5B 18.12M USD | 2.16 | $20.98 0.25 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $96.5 1.17 USD |
-1.27
|
$1.43B 17.28M USD | $171 2.07 USD | $95.65 1.16 USD | $98.92 1.2 USD | $1.43B 17.28M USD | 79.75 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $136.25 1.65 USD |
-0.04
|
$1.41B 17.11M USD | $699 8.46 USD | $136.25 1.65 USD | $141.25 1.71 USD | $1.41B 17.11M USD | 20.70 | $6.58 0.08 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $293 3.54 USD |
-2.59
|
$1.41B 17.07M USD | $717 8.67 USD | $290.55 3.52 USD | $300 3.63 USD | $1.41B 17.07M USD | 0 | -$106.39 -1.2 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $48.98 0.59 USD |
-1.11
|
$1.41B 17.06M USD | $8.06K 97.46 USD | $48.67 0.59 USD | $50.34 0.61 USD | $1.41B 17.06M USD | 9.40 | $5.21 0.06 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.06 1.09 USD |
-2
|
$1.38B 16.73M USD | $697 8.43 USD | $89.67 1.08 USD | $91.91 1.11 USD | $1.38B 16.73M USD | 43.29 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
+3.49
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.23 | $3.18 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $43.1 0.52 USD |
-1.98
|
$1.35B 16.37M USD | $1 0.01 USD | $43.1 0.52 USD | $43.1 0.52 USD | $1.35B 16.37M USD | 0.62 | $69.44 0.84 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $178.8 2.16 USD |
-1.62
|
$1.35B 16.32M USD | $4.94K 59.75 USD | $176.2 2.13 USD | $188.5 2.28 USD | $1.35B 16.32M USD | 33.35 | $5.36 0.06 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.65 0.87 USD |
+1.16
|
$1.35B 16.3M USD | $1.23K 14.86 USD | $70 0.85 USD | $73.5 0.89 USD | $1.35B 16.3M USD | 37.12 | $1.93 0.02 USD | |
| BSL Limited BSL.BO | $129.9 1.57 USD |
-0.15
|
$1.34B 16.17M USD | $516 6.24 USD | $129.9 1.57 USD | $130.95 1.58 USD | $1.34B 16.17M USD | 16.36 | $7.94 0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.01 0.52 USD |
+0.23
|
$1.33B 16.03M USD | $1.41K 17.11 USD | $42.45 0.51 USD | $43.03 0.52 USD | $1.33B 16.03M USD | 29.45 | $1.46 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $20.2 0.24 USD |
-1.94
|
$1.3B 15.72M USD | $4.05K 48.99 USD | $20 0.24 USD | $20.55 0.25 USD | $1.3B 15.72M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135 1.63 USD |
-1.96
|
$1.28B 15.52M USD | $361 4.37 USD | $135 1.63 USD | $136 1.65 USD | $1.28B 15.52M USD | 97.82 | $1.38 0.02 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Orient Press Limited ORIENTLTD.BO | $95.96 1.16 USD |
+0.79
|
$959.6M 11.61M USD | $2.48K 30 USD | $93.65 1.13 USD | $103.9 1.26 USD | $959.6M 11.61M USD | 0 | -$2.78 -0.03 USD | |
| AMD Industries Limited AMDIND.BO | $49.76 0.6 USD |
-0.48
|
$953.73M 11.54M USD | $376 4.55 USD | $49.52 0.6 USD | $50 0.6 USD | $953.73M 11.54M USD | 95.69 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.79 0.36 USD |
+4.45
|
$930.91M 11.26M USD | $251 3.04 USD | $26.03 0.31 USD | $29.79 0.36 USD | $930.91M 11.26M USD | 29.49 | $1.01 0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120 1.45 USD |
-1.64
|
$796.35M 9.63M USD | $428 5.18 USD | $120 1.45 USD | $124.55 1.51 USD | $796.35M 9.63M USD | 25.80 | $4.65 0.06 USD | |
| Archies Limited ARCHIES.BO | $23.38 0.28 USD |
+1.96
|
$790.64M 9.57M USD | $36.05K 436.08 USD | $23 0.28 USD | $23.92 0.29 USD | $790.64M 9.57M USD | 0 | -$0.43 -0.005 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.09 0.16 USD |
+5.48
|
$781.19M 9.45M USD | $38.86K 470.08 USD | $12.52 0.15 USD | $14.28 0.17 USD | $781.19M 9.45M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $55.1 0.67 USD |
-0.72
|
$747.16M 9.04M USD | $71 0.86 USD | $54.42 0.66 USD | $56.47 0.68 USD | $747.16M 9.04M USD | 0 | -$1.6 -0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.33 0.03 USD |
-7.17
|
$706.79M 8.55M USD | $30.84K 373.06 USD | $2.26 0.03 USD | $2.53 0.03 USD | $706.79M 8.55M USD | 0 | -$0.14 -0.001 USD | |
| AKI India Limited AKI.BO | $7.7 0.09 USD |
+1.32
|
$681.7M 8.25M USD | $34.12K 412.8 USD | $7.51 0.09 USD | $7.75 0.09 USD | $681.7M 8.25M USD | 40.52 | $0.19 0.002 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.93 0.25 USD |
-0.24
|
$674.35M 8.16M USD | $9.06K 109.56 USD | $20.34 0.25 USD | $21.5 0.26 USD | $674.35M 8.16M USD | 0 | -$2.13 -0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.61 0.91 USD |
-0.8
|
$653.41M 7.91M USD | $626 7.57 USD | $75.6 0.91 USD | $78.44 0.95 USD | $653.41M 7.91M USD | 0 | -$4.41 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119.55 1.45 USD |
+1.4
|
$583.12M 7.05M USD | $352 4.26 USD | $114 1.38 USD | $119.55 1.45 USD | $583.12M 7.05M USD | 8.13 | $14.69 0.18 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.5 0.39 USD |
-1.52
|
$558.76M 6.76M USD | $101 1.22 USD | $32.5 0.39 USD | $32.5 0.39 USD | $558.76M 6.76M USD | 0.75 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.08 0.12 USD |
-0.2
|
$554.4M 6.71M USD | $884 10.69 USD | $9.28 0.11 USD | $10.12 0.12 USD | $554.4M 6.71M USD | 0 | -$0.41 -0.004 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
-3.03
|
$526.01M 6.36M USD | $2 0.02 USD | $94.5 1.14 USD | $97.45 1.18 USD | $526.01M 6.36M USD | 945.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.85 0.36 USD |
+0.91
|
$502.52M 6.08M USD | $395 4.78 USD | $29.63 0.36 USD | $30 0.36 USD | $502.52M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| STL Global Limited SGL.BO | $16.57 0.2 USD |
-9.45
|
$462.54M 5.6M USD | $67.42K 815.67 USD | $16.11 0.19 USD | $18.64 0.23 USD | $462.54M 5.6M USD | 0 | -$0.24 -0.002 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
0
|
$455.4M 5.51M USD | $6K 72.63 USD | $3.6 0.04 USD | $3.66 0.04 USD | $455.4M 5.51M USD | 0 | -$78.21 -0.9 USD | |
| Mohit Industries Limited MOHITIND.BO | $30.11 0.36 USD |
-3.96
|
$426.29M 5.16M USD | $1.85K 22.35 USD | $30 0.36 USD | $31.31 0.38 USD | $426.29M 5.16M USD | 0 | -$1.71 -0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
-0.93
|
$421.46M 5.1M USD | $13.06K 157.94 USD | $2.11 0.03 USD | $2.16 0.03 USD | $421.46M 5.1M USD | 53.25 | $0.04 0.0004 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.03 0.16 USD |
+5.85
|
$381.6M 4.62M USD | $38.04K 460.23 USD | $12.31 0.15 USD | $13.59 0.16 USD | $381.6M 4.62M USD | 19.74 | $0.66 0.007 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.76 0.02 USD |
+1.73
|
$355.12M 4.3M USD | $7.84K 94.86 USD | $1.65 0.02 USD | $1.77 0.02 USD | $355.12M 4.3M USD | 0 | -$87 -1.05 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9599 0.01 USD |
-1.03
|
$304.32M 3.68M USD | $13.86K 167.73 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $304.32M 3.68M USD | 0 | -$0.07 -0.0008 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
+1.64
|
$286.37M 3.46M USD | $192.7K 2.33K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.37M 3.46M USD | 0 | -$38.6 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $8.2 0.1 USD |
0
|
$285.53M 3.45M USD | $6.62K 80.08 USD | $7.42 0.09 USD | $8.2 0.1 USD | $285.53M 3.45M USD | 0 | -$44.93 -0.5 USD | |
| Future Enterprises Limited FELDVR.BO | $3.81 0.05 USD |
-0.26
|
$281.02M 3.4M USD | $110 1.33 USD | $3.81 0.05 USD | $3.81 0.05 USD | $281.02M 3.4M USD | 0 | -$40.43 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8499 0.01 USD |
-2.3
|
$248.8M 3.01M USD | $89.46K 1.08K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.28 0.1 USD |
-2.7
|
$244.13M 2.95M USD | $9.1K 110.05 USD | $8.11 0.1 USD | $8.51 0.1 USD | $244.13M 2.95M USD | 0 | -$5.15 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.65 0.13 USD |
+0.85
|
$151.7M 1.84M USD | $20K 241.99 USD | $10.5 0.13 USD | $10.79 0.13 USD | $151.7M 1.84M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.17 0.18 USD |
+4.48
|
$132.74M 1.61M USD | $1.2K 14.47 USD | $13.81 0.17 USD | $15.17 0.18 USD | $132.74M 1.61M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
0
|
$115.39M 1.4M USD | $119.28K 1.44K USD | $2.91 0.04 USD | $3.18 0.04 USD | $115.39M 1.4M USD | 0 | -$16.32 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}