Ergebnisseite 3 für Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Ashima Limited ASHIMASYN.BO | $29.9 0.36 USD |
-2.99
|
$5.73B 69.33M USD | $62.46K 755.61 USD | $29.28 0.35 USD | $30.89 0.37 USD | $5.73B 69.33M USD | 0 | -$0.01 -0.0001 USD | |
| Sreeleathers Limited SREEL.BO | $245.75 2.97 USD |
-1.33
|
$5.69B 68.84M USD | $1.18K 14.29 USD | $244.3 2.96 USD | $258 3.12 USD | $5.69B 68.84M USD | 25.23 | $9.74 0.12 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.17 0.15 USD |
+0.58
|
$5.58B 67.57M USD | $18.99K 229.74 USD | $12.01 0.15 USD | $12.29 0.15 USD | $5.58B 67.57M USD | 27.04 | $0.45 0.005 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139.05 1.68 USD |
-0.71
|
$5.56B 67.28M USD | $1.39K 16.77 USD | $139 1.68 USD | $141.5 1.71 USD | $5.56B 67.28M USD | 19.23 | $7.23 0.09 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $218.75 2.65 USD |
-2.34
|
$5.08B 61.47M USD | $2.73K 33.04 USD | $216.05 2.61 USD | $224.95 2.72 USD | $5.08B 61.47M USD | 42.80 | $5.11 0.06 USD | |
| Khadim India Limited KHADIM.BO | $272 3.29 USD |
-1.84
|
$5B 60.48M USD | $7.32K 88.58 USD | $263.25 3.18 USD | $290 3.51 USD | $5B 60.48M USD | 25.90 | $10.5 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $142.65 1.73 USD |
+0.89
|
$4.98B 60.19M USD | $70.6K 854.13 USD | $141.05 1.71 USD | $147.7 1.79 USD | $4.98B 60.19M USD | 34.70 | $4.11 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $183 2.21 USD |
-0.33
|
$4.85B 58.7M USD | $794 9.61 USD | $180.95 2.19 USD | $185.35 2.24 USD | $4.85B 58.7M USD | 12.44 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $325.05 3.93 USD |
+0.57
|
$4.77B 57.69M USD | $1.11K 13.38 USD | $323.2 3.91 USD | $330.3 4 USD | $4.77B 57.69M USD | 28.09 | $11.57 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $19.3 0.23 USD |
+5.64
|
$4.54B 54.87M USD | $403.46K 4.88K USD | $17.69 0.21 USD | $20.51 0.25 USD | $4.54B 54.87M USD | 87.72 | $0.22 0.002 USD | |
| Race Eco Chain Limited RACE.BO | $255.75 3.09 USD |
+0.89
|
$4.41B 53.4M USD | $2.95K 35.65 USD | $251.55 3.04 USD | $261.1 3.16 USD | $4.41B 53.4M USD | 103.96 | $2.46 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.2 0.6 USD |
-1.03
|
$4.39B 53.06M USD | $3.01K 36.36 USD | $48.55 0.59 USD | $50.5 0.61 USD | $4.39B 53.06M USD | 12.39 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $31.1 0.38 USD |
+0.78
|
$4.3B 52M USD | $12.66K 153.13 USD | $31 0.38 USD | $31.5 0.38 USD | $4.3B 52M USD | 0 | -$0.26 -0.003 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $161.35 1.95 USD |
+4.98
|
$4.16B 50.29M USD | $89.02K 1.08K USD | $160.95 1.95 USD | $161.35 1.95 USD | $4.16B 50.29M USD | 20.42 | $7.9 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $362.95 4.39 USD |
-0.72
|
$4.09B 49.45M USD | $159 1.92 USD | $362.95 4.39 USD | $373 4.51 USD | $4.09B 49.45M USD | 63.23 | $5.74 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33 0.4 USD |
-0.15
|
$4.03B 48.8M USD | $7.03K 85.06 USD | $32.6 0.39 USD | $33.69 0.41 USD | $4.03B 48.8M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $89.5 1.08 USD |
-0.08
|
$3.86B 46.75M USD | $2.17K 26.2 USD | $89.03 1.08 USD | $91.54 1.11 USD | $3.86B 46.75M USD | 20.86 | $4.29 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.12 0.51 USD |
+0.36
|
$3.8B 45.93M USD | $8.15K 98.64 USD | $41.15 0.5 USD | $42.4 0.51 USD | $3.8B 45.93M USD | 67.93 | $0.62 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43 0.52 USD |
-3.09
|
$3.68B 44.56M USD | $8.59K 103.96 USD | $42.3 0.51 USD | $45.26 0.55 USD | $3.68B 44.56M USD | 87.75 | $0.49 0.005 USD | |
| T.T. Limited TTL.BO | $16.19 0.2 USD |
+6.86
|
$3.64B 44.07M USD | $113.09K 1.37K USD | $15.16 0.18 USD | $16.5 0.2 USD | $3.64B 44.07M USD | 85.21 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $241 2.92 USD |
-3.37
|
$3.39B 41.07M USD | $5.3K 64.08 USD | $240.45 2.91 USD | $252.05 3.05 USD | $3.39B 41.07M USD | 48.78 | $4.94 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $193.5 2.34 USD |
+2.84
|
$3.37B 40.77M USD | $3.03K 36.62 USD | $188.7 2.28 USD | $194.5 2.35 USD | $3.37B 40.77M USD | 37.28 | $5.19 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $855.55 10.35 USD |
+0.15
|
$3.37B 40.73M USD | $201 2.43 USD | $847.45 10.25 USD | $875.15 10.59 USD | $3.37B 40.73M USD | 65.01 | $13.16 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.45 0.17 USD |
0
|
$3.34B 40.38M USD | $47.05K 569.21 USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.34B 40.38M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.9 2.15 USD |
0
|
$3.32B 40.2M USD | $3.19K 38.56 USD | $171.1 2.07 USD | $179.1 2.17 USD | $3.32B 40.2M USD | 37.29 | $4.77 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173.5 2.1 USD |
+0.2
|
$3.13B 37.89M USD | $943 11.41 USD | $172.85 2.09 USD | $181 2.19 USD | $3.13B 37.89M USD | 16.26 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.98 0.9 USD |
-0.7
|
$3.07B 37.15M USD | $34 0.41 USD | $73.98 0.9 USD | $74.5 0.9 USD | $3.07B 37.15M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.23 0.22 USD |
+0.11
|
$2.98B 36.05M USD | $3.12K 37.71 USD | $17.91 0.22 USD | $18.39 0.22 USD | $2.98B 36.05M USD | 67.51 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.95 1.34 USD |
-2.07
|
$2.88B 34.89M USD | $764 9.24 USD | $110.95 1.34 USD | $114.15 1.38 USD | $2.88B 34.89M USD | 0 | -$14.31 -0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.09 0.41 USD |
-0.03
|
$2.72B 32.96M USD | $11.92K 144.2 USD | $33.9 0.41 USD | $34.88 0.42 USD | $2.72B 32.96M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $705.25 8.53 USD |
-1.38
|
$2.6B 31.5M USD | $516 6.24 USD | $698.15 8.45 USD | $724.85 8.77 USD | $2.6B 31.5M USD | 30.82 | $22.88 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.2 1.74 USD |
+3
|
$2.49B 30.17M USD | $10.82K 130.9 USD | $139.85 1.69 USD | $151.15 1.83 USD | $2.49B 30.17M USD | 14.22 | $10.14 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $4.4K 53.24 USD | $18 0.22 USD | $18 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225.85 2.73 USD |
-0.51
|
$2.4B 29.02M USD | $106.56K 1.29K USD | $222.6 2.69 USD | $272.4 3.3 USD | $2.4B 29.02M USD | 14.29 | $15.8 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Lorenzini Apparels Limited LAL.BO | $13.1 0.16 USD |
+3.39
|
$2.26B 27.38M USD | $16.42K 198.68 USD | $12.53 0.15 USD | $13.1 0.16 USD | $2.26B 27.38M USD | 38.52 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $115.7 1.4 USD |
+0.17
|
$2.23B 26.93M USD | $4.49K 54.36 USD | $114.35 1.38 USD | $116.25 1.41 USD | $2.23B 26.93M USD | 33.73 | $3.43 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $348.35 4.21 USD |
+1.86
|
$2.07B 25.04M USD | $3.85K 46.61 USD | $344.15 4.16 USD | $360 4.36 USD | $2.07B 25.04M USD | 2.25 | $154.62 1.87 USD | |
| Superhouse Limited SUPERHOUSE.BO | $183 2.21 USD |
+2.61
|
$2.02B 24.41M USD | $565 6.84 USD | $179 2.17 USD | $185.95 2.25 USD | $2.02B 24.41M USD | 17.87 | $10.24 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.42 0.48 USD |
+1.86
|
$2B 24.16M USD | $4.71K 56.98 USD | $38.82 0.47 USD | $39.76 0.48 USD | $2B 24.16M USD | 0 | -$9.48 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.65 1.11 USD |
-1.31
|
$1.96B 23.72M USD | $2.52K 30.51 USD | $89.63 1.08 USD | $93.99 1.14 USD | $1.96B 23.72M USD | 9.10 | $10.07 0.12 USD | |
| IntraSoft Technologies Limited ISFT.BO | $115.85 1.4 USD |
+3.07
|
$1.89B 22.86M USD | $10.05K 121.62 USD | $109.95 1.33 USD | $118.75 1.44 USD | $1.89B 22.86M USD | 14.89 | $7.78 0.09 USD | |
| Weizmann Limited WEIZMANIND.BO | $121.2 1.47 USD |
+1.21
|
$1.88B 22.72M USD | $6.4K 77.44 USD | $117 1.42 USD | $128 1.55 USD | $1.88B 22.72M USD | 0 | -$2.32 -0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.2 0.24 USD |
0
|
$1.81B 21.89M USD | $3.1K 37.48 USD | $20.2 0.24 USD | $21.5 0.26 USD | $1.81B 21.89M USD | 6.96 | $2.9 0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.6 0.15 USD |
-1.33
|
$1.78B 21.57M USD | $50.59K 612.1 USD | $12.5 0.15 USD | $12.99 0.16 USD | $1.78B 21.57M USD | 0 | -$2.69 -0.03 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $107.18 1.3 USD |
+8.19
|
$1.59B 19.19M USD | $9.48K 114.72 USD | $98.28 1.19 USD | $110 1.33 USD | $1.59B 19.19M USD | 88.57 | $1.21 0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $52.37 0.63 USD |
-0.85
|
$1.51B 18.24M USD | $7.18K 86.89 USD | $50 0.6 USD | $52.75 0.64 USD | $1.51B 18.24M USD | 10.05 | $5.21 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $274.8 3.32 USD |
-2.07
|
$1.48B 17.94M USD | $274 3.31 USD | $266.6 3.23 USD | $284.95 3.45 USD | $1.48B 17.94M USD | 86.68 | $3.17 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.95 1.71 USD |
-1.19
|
$1.46B 17.7M USD | $2.28K 27.63 USD | $139.8 1.69 USD | $143.05 1.73 USD | $1.46B 17.7M USD | 21.42 | $6.58 0.08 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $192.4 2.33 USD |
-1.03
|
$1.45B 17.56M USD | $2.43K 29.39 USD | $191.05 2.31 USD | $197.6 2.39 USD | $1.45B 17.56M USD | 35.82 | $5.37 0.06 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $300 3.63 USD |
+0.1
|
$1.44B 17.48M USD | $101 1.22 USD | $299.8 3.63 USD | $300 3.63 USD | $1.44B 17.48M USD | 0 | -$106.39 -1.2 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.68 0.53 USD |
+0.41
|
$1.44B 17.46M USD | $155 1.88 USD | $43.53 0.53 USD | $44.5 0.54 USD | $1.44B 17.46M USD | 2.08 | $20.98 0.25 USD | |
| BSL Limited BSL.BO | $137 1.66 USD |
+1.86
|
$1.41B 17.06M USD | $7.08K 85.66 USD | $134.4 1.63 USD | $137 1.66 USD | $1.41B 17.06M USD | 17.25 | $7.94 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $73.33 0.89 USD |
-0.8
|
$1.38B 16.68M USD | $532 6.44 USD | $73 0.88 USD | $75 0.91 USD | $1.38B 16.68M USD | 37.99 | $1.93 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $144.25 1.75 USD |
-3.09
|
$1.37B 16.58M USD | $4K 48.36 USD | $141.2 1.71 USD | $155 1.88 USD | $1.37B 16.58M USD | 104.52 | $1.38 0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.02 1.08 USD |
-1.34
|
$1.37B 16.54M USD | $2K 24.25 USD | $89.02 1.08 USD | $91.21 1.1 USD | $1.37B 16.54M USD | 42.79 | $2.08 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.3 0.54 USD |
-0.05
|
$1.37B 16.52M USD | $10.66K 128.97 USD | $42.3 0.51 USD | $45.5 0.55 USD | $1.37B 16.52M USD | 30.34 | $1.46 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $19.95 0.24 USD |
+0.96
|
$1.28B 15.53M USD | $10.3K 124.64 USD | $19.26 0.23 USD | $20.49 0.25 USD | $1.28B 15.53M USD | 0 | -$2.1 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.68 0.46 USD |
+4.67
|
$1.18B 14.31M USD | $2.03K 24.51 USD | $34.2 0.41 USD | $37.7 0.46 USD | $1.18B 14.31M USD | 0.54 | $69.44 0.84 USD | |
| SPL Industries Limited SPLIL.BO | $36.9 0.45 USD |
0
|
$1.07B 12.95M USD | $2.11K 25.53 USD | $36.5 0.44 USD | $37.35 0.45 USD | $1.07B 12.95M USD | 10.91 | $3.38 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $51.99 0.63 USD |
+0.04
|
$996.48M 12.06M USD | $1.55K 18.73 USD | $45.11 0.55 USD | $52 0.63 USD | $996.48M 12.06M USD | 99.98 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.5 0.36 USD |
+1.55
|
$921.85M 11.15M USD | $1.6K 19.39 USD | $29 0.35 USD | $29.99 0.36 USD | $921.85M 11.15M USD | 29.20 | $1.01 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $89.2 1.08 USD |
+5.9
|
$892M 10.79M USD | $104 1.26 USD | $85.11 1.03 USD | $91.99 1.11 USD | $892M 10.79M USD | 0 | -$2.78 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | $118.75 1.44 USD |
-1.04
|
$788.05M 9.53M USD | $1.67K 20.24 USD | $118.1 1.43 USD | $128.85 1.56 USD | $788.05M 9.53M USD | 25.48 | $4.66 0.06 USD | |
| Bang Overseas Limited BANG.BO | $55 0.67 USD |
-0.63
|
$745.8M 9.02M USD | $402 4.86 USD | $54.24 0.66 USD | $56.31 0.68 USD | $745.8M 9.02M USD | 0 | -$3.16 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.25 0.15 USD |
-2.55
|
$731.06M 8.84M USD | $13.53K 163.7 USD | $11.7 0.14 USD | $12.98 0.16 USD | $731.06M 8.84M USD | 0 | -$3.26 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.4 0.03 USD |
+20
|
$728.02M 8.81M USD | $497.14K 6.01K USD | $1.97 0.02 USD | $2.4 0.03 USD | $728.02M 8.81M USD | 0 | -$0.14 -0.001 USD | |
| Archies Limited ARCHIES.BO | $21.25 0.26 USD |
+4.89
|
$718.61M 8.69M USD | $10K 120.97 USD | $20.34 0.25 USD | $21.8 0.26 USD | $718.61M 8.69M USD | 0 | -$2.66 -0.03 USD | |
| AKI India Limited AKI.BO | $8.04 0.1 USD |
+0.63
|
$711.8M 8.61M USD | $1.51K 18.29 USD | $7.98 0.1 USD | $8.14 0.1 USD | $711.8M 8.61M USD | 42.31 | $0.19 0.002 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.59 0.26 USD |
-0.05
|
$695.62M 8.42M USD | $859 10.39 USD | $21.37 0.26 USD | $22.1 0.27 USD | $695.62M 8.42M USD | 0 | -$2.13 -0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.86 0.95 USD |
-0.01
|
$681.49M 8.24M USD | $3.28K 39.67 USD | $78.01 0.94 USD | $86 1.04 USD | $681.49M 8.24M USD | 0 | -$4.41 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $120.65 1.46 USD |
-2.27
|
$588.49M 7.12M USD | $1.19K 14.36 USD | $120.6 1.46 USD | $128 1.55 USD | $588.49M 7.12M USD | 8.21 | $14.69 0.18 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $33.07 0.4 USD |
+4.98
|
$568.56M 6.88M USD | $1.37K 16.57 USD | $33.07 0.4 USD | $33.07 0.4 USD | $568.56M 6.88M USD | 0.76 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.83 0.12 USD |
-1.31
|
$540.65M 6.54M USD | $7.19K 87 USD | $8.6 0.1 USD | $10.04 0.12 USD | $540.65M 6.54M USD | 0 | -$0.41 -0.004 USD | |
| Archidply Decor Limited ADL.BO | $94 1.14 USD |
+2.06
|
$523.23M 6.33M USD | $29 0.35 USD | $94 1.14 USD | $94 1.14 USD | $523.23M 6.33M USD | 940.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.35 0.37 USD |
+0.07
|
$510.94M 6.18M USD | $449 5.43 USD | $30.33 0.37 USD | $30.76 0.37 USD | $510.94M 6.18M USD | 0 | -$3.04 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| STL Global Limited SGL.BO | $15.91 0.19 USD |
-1.43
|
$444.12M 5.37M USD | $1.29K 15.64 USD | $15.91 0.19 USD | $16.18 0.2 USD | $444.12M 5.37M USD | 0 | -$0.24 -0.002 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.51 0.04 USD |
+1.74
|
$444.02M 5.37M USD | $25K 302.46 USD | $3.51 0.04 USD | $3.51 0.04 USD | $444.02M 5.37M USD | 0 | -$38.65 -0.4 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.22 0.03 USD |
+4.72
|
$439.27M 5.31M USD | $17.74K 214.62 USD | $2.05 0.02 USD | $2.22 0.03 USD | $439.27M 5.31M USD | 55.50 | $0.04 0.0004 USD | |
| Mohit Industries Limited MOHITIND.BO | $30.8 0.37 USD |
+1.25
|
$436.05M 5.28M USD | $331 4 USD | $30.11 0.36 USD | $30.8 0.37 USD | $436.05M 5.28M USD | 0 | -$1.71 -0.02 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.6 0.15 USD |
+9.66
|
$369.01M 4.46M USD | $101.64K 1.23K USD | $12.16 0.15 USD | $13.78 0.17 USD | $369.01M 4.46M USD | 19.09 | $0.66 0.007 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.64 0.02 USD |
-4.09
|
$330.91M 4M USD | $41.96K 507.62 USD | $1.63 0.02 USD | $1.71 0.02 USD | $330.91M 4M USD | 0 | -$85.98 -1.04 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.91 0.01 USD |
-3.19
|
$288.47M 3.49M USD | $29.51K 357.02 USD | $0.91 0.01 USD | $0.9599 0.01 USD | $288.47M 3.49M USD | 0 | -$0.08 -0.0009 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $36.53K 441.92 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$38.6 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.81 0.09 USD |
0
|
$271.95M 3.29M USD | $500 6.05 USD | $7.81 0.09 USD | $7.81 0.09 USD | $271.95M 3.29M USD | 0 | -$44.93 -0.5 USD | |
| Future Enterprises Limited FELDVR.BO | $3.63 0.04 USD |
-4.47
|
$269.15M 3.26M USD | $11.69K 141.39 USD | $3.63 0.04 USD | $3.78 0.05 USD | $269.15M 3.26M USD | 0 | -$40.22 -0.4 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.42 0.1 USD |
-4.97
|
$248.26M 3M USD | $4.34K 52.53 USD | $8.42 0.1 USD | $8.85 0.11 USD | $248.26M 3M USD | 0 | -$5.15 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8399 0.01 USD |
+2.44
|
$245.87M 2.97M USD | $110.64K 1.34K USD | $0.8399 0.01 USD | $0.88 0.01 USD | $245.87M 2.97M USD | 0 | -$0.06 -0.0007 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.78 0.13 USD |
+0.85
|
$153.55M 1.86M USD | $45.58K 551.45 USD | $10.56 0.13 USD | $10.78 0.13 USD | $153.55M 1.86M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.35 0.19 USD |
-1.29
|
$134.31M 1.62M USD | $411 4.97 USD | $14.78 0.18 USD | $15.98 0.19 USD | $134.31M 1.62M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.63 0.03 USD |
+4.78
|
$102.87M 1.24M USD | $91.31K 1.1K USD | $2.42 0.03 USD | $2.63 0.03 USD | $102.87M 1.24M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}