국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $691.94 — |
+1.19
|
$234.05B — | $3.52M — | $678.69 — | $702.30 — | $234.05B — | 81.30 | $8.51 — | ||
| Datadog DDOG | $151.41 — |
-1.04
|
$53.10B — | $6.44M — | $150.07 — | $153.05 — | $53.10B — | 504.69 | $0.30 — | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $802.23K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Atlassian TEAM | $159.33 — |
+1.78
|
$41.94B — | $4.03M — | $155.79 — | $164.49 — | $41.94B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $87.65 — |
+1.24
|
$26.23B — | $2.26M — | $86.56 — | $88.50 — | $26.23B — | 17.05 | $5.14 — | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.25M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.37M — | $171.31 — | $176.55 — | $20.79B — | 28.58 | $6.07 — | ||
| DocuSign DOCU | $65.67 — |
-7.64
|
$13.27B — | $8.93M — | $63.41 — | $66.97 — | $13.27B — | 49.74 | $1.32 — | ||
| Manhattan Associates MANH | $179.69 — |
+0.61
|
$10.87B — | $388.76K — | $176.50 — | $182.28 — | $10.87B — | 51.04 | $3.52 — | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.13M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Open Text OTEX | $33.52 — |
+0.07
|
$8.55B — | $801.57K — | $33.31 — | $33.75 — | $8.55B — | 17.54 | $1.91 — | ||
| monday.com MNDY | $156.94 — |
+1.41
|
$8.09B — | $978.18K — | $153.27 — | $159.70 — | $8.09B — | 128.63 | $1.22 — | ||
| Paylocity Holding PCTY | $146.52 — |
+0.15
|
$7.97B — | $433.28K — | $145.32 — | $147.87 — | $7.97B — | 36.63 | $4.00 — | ||
| JFrog FROG | $64.77 — |
+4.27
|
$7.66B — | $3.24M — | $62.05 — | $65.20 — | $7.66B — | 0 | -$0.70 — | ||
| NICE NICE | $106.20 — |
-1.37
|
$6.56B — | $1.18M — | $105.58 — | $108.45 — | $6.56B — | 12.06 | $8.80 — | ||
| GitLab GTLB | $37.35 — |
-0.43
|
$6.29B — | $6.34M — | $37.28 — | $38.61 — | $6.29B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $120.99 — |
-0.29
|
$5.38B — | $1.20M — | $114.47 — | $121.65 — | $5.38B — | 69.13 | $1.75 — | ||
| Freshworks Inc. FRSH | $12.84 — |
+1.9
|
$3.74B — | $2.94M — | $12.51 — | $13.01 — | $3.74B — | 0 | -$0.11 — | ||
| Intapp INTA | $43.20 — |
-2.37
|
$3.54B — | $467.04K — | $42.82 — | $44.27 — | $3.54B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $126.02 — |
-0.31
|
$3.53B — | $100.50K — | $124.26 — | $128.91 — | $3.53B — | 146.53 | $0.86 — | ||
| Braze BRZE | $30.30 — |
+1.44
|
$3.37B — | $2.73M — | $29.70 — | $31.20 — | $3.37B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $63.69 — |
+1.14
|
$3.09B — | $311.70K — | $62.74 — | $64.79 — | $3.09B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.10 — |
+0.35
|
$2.60B — | $386.22K — | $51.31 — | $52.34 — | $2.60B — | 22.07 | $2.36 — | ||
| Sapiens SPNS | $43.32 — |
+0.07
|
$2.42B — | $392.11K — | $43.30 — | $43.33 — | $2.42B — | 37.66 | $1.15 — | ||
| ePlus PLUS | $89.79 — |
-0.45
|
$2.39B — | $144.07K — | $88.52 — | $90.75 — | $2.39B — | 18.39 | $4.88 — | ||
| Alkami Technology ALKT | $21.54 — |
+1.27
|
$2.26B — | $1.19M — | $21.02 — | $21.68 — | $2.26B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.54 — |
+0.48
|
$1.88B — | $389.79K — | $43.26 — | $43.95 — | $1.88B — | 39.94 | $1.09 — | ||
| Jamf Holding JAMF | $12.97 — |
+0.08
|
$1.73B — | $1.41M — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $29.75 — |
+2.76
|
$1.18B — | $317.09K — | $28.95 — | $29.91 — | $1.18B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.21 — |
-0.36
|
$710.44M — | $122.50K — | $11.06 — | $11.36 — | $710.44M — | 112.09 | $0.10 — | ||
| Docebo DCBO | $21.68 — |
-0.46
|
$624.23M — | $46.75K — | $21.58 — | $21.88 — | $624.23M — | 29.69 | $0.73 — | ||
| Bumble BMBL | $3.62 — |
-2.43
|
$575.39M — | $2.55M — | $3.60 — | $3.77 — | $575.39M — | 0 | -$2.05 — | ||
| Cerence CRNC | $12.64 — |
-2.39
|
$568.03M — | $1.27M — | $12.62 — | $13.17 — | $568.03M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.84 — |
-2.18
|
$364.02M — | $162.08K — | $5.80 — | $5.99 — | $364.02M — | 64.88 | $0.09 — | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $368.31K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $260.46K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.93 — |
-4.09
|
$57.55M — | $102.57K — | $4.92 — | $5.27 — | $57.55M — | 0 | -$26.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}