국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $651.32 — |
+5.06
|
$220.12B — | $4.62M — | $635.95 — | $674.99 — | $220.12B — | 76.89 | $8.47 — | |
| Datadog DDOG | $199.72 — |
+4.43
|
$70.04B — | $6.38M — | $191.67 — | $201.42 — | $70.04B — | 624.12 | $0.32 — | |
| Roper ROP | $449.82 — |
+0.62
|
$48.42B — | $732.64K — | $441.84 — | $451.98 — | $48.42B — | 30.95 | $14.53 — | |
| Atlassian TEAM | $159.13 — |
+0.82
|
$41.87B — | $2.29M — | $154.48 — | $160.40 — | $41.87B — | 0 | -$0.70 — | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| PTC PTC | $177.49 — |
+0.78
|
$21.26B — | $691.91K — | $175.21 — | $177.76 — | $21.26B — | 28.90 | $6.14 — | |
| SS&C SSNC | $84.89 — |
+0.76
|
$20.72B — | $955.48K — | $83.86 — | $85.11 — | $20.72B — | 25.18 | $3.37 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.27 | $3.51 — | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.28 | $7.94 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 135.13 | $1.23 — | |
| NICE NICE | $127.98 — |
+3.22
|
$7.90B — | $658.59K — | $123.78 — | $128.33 — | $7.90B — | 15.29 | $8.37 — | |
| Paylocity Holding PCTY | $142.30 — |
+0.3
|
$7.74B — | $903.73K — | $140.56 — | $144.28 — | $7.74B — | 35.57 | $4.00 — | |
| GitLab GTLB | $46.19 — |
+1.41
|
$7.70B — | $2.95M — | $45.20 — | $46.70 — | $7.70B — | 0 | -$0.04 — | |
| JFrog FROG | $64.32 — |
+7.2
|
$7.61B — | $4.42M — | $59.10 — | $65.50 — | $7.61B — | 0 | -$0.70 — | |
| Commvault Systems CVLT | $130.38 — |
+2.3
|
$5.75B — | $655.60K — | $127.51 — | $130.70 — | $5.75B — | 74.07 | $1.76 — | |
| Agilysys AGYS | $127.25 — |
+0.91
|
$3.57B — | $108.90K — | $125.86 — | $128.57 — | $3.57B — | 146.26 | $0.87 — | |
| Intapp INTA | $40.19 — |
+5.43
|
$3.29B — | $947.30K — | $38.39 — | $40.82 — | $3.29B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.33 — |
+1.25
|
$3.19B — | $3.57M — | $11.03 — | $11.41 — | $3.19B — | 0 | -$0.11 — | |
| Braze BRZE | $28.16 — |
+0.61
|
$3.13B — | $1.27M — | $27.88 — | $28.76 — | $3.13B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $58.75 — |
+2.42
|
$2.81B — | $254.98K — | $57.43 — | $59.14 — | $2.81B — | 0 | -$4.89 — | |
| Alarm.com ALRM | $50.46 — |
+1.2
|
$2.52B — | $293.92K — | $49.73 — | $50.92 — | $2.52B — | 21.38 | $2.36 — | |
| Sapiens SPNS | $43.17 — |
+0.05
|
$2.41B — | $305.71K — | $43.13 — | $43.19 — | $2.41B — | 35.38 | $1.22 — | |
| ePlus PLUS | $88.25 — |
+3.97
|
$2.33B — | $302.70K — | $85.73 — | $90.01 — | $2.33B — | 18.08 | $4.88 — | |
| Alkami Technology ALKT | $19.69 — |
+1.23
|
$2.07B — | $1.86M — | $19.15 — | $19.88 — | $2.07B — | 0 | -$0.42 — | |
| Progress Software PRGS | $42.44 — |
+0.35
|
$1.82B — | $481.64K — | $41.53 — | $42.65 — | $1.82B — | 38.93 | $1.09 — | |
| Jamf Holding JAMF | $12.87 — |
0
|
$1.71B — | $5.70M — | $12.86 — | $12.90 — | $1.71B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.82 — |
-0.13
|
$1.31B — | $1.50M — | $7.82 — | $7.83 — | $1.31B — | 782.00 | $0.01 — | |
| PDF PDFS | $27.11 — |
+2.5
|
$1.07B — | $244.99K — | $26.70 — | $27.19 — | $1.07B — | 0 | -$0.01 — | |
| Docebo DCBO | $23.61 — |
+0.55
|
$678.43M — | $100.69K — | $23.37 — | $24.09 — | $678.43M — | 32.34 | $0.73 — | |
| Bumble BMBL | $4.11 — |
-3.63
|
$653.28M — | $3.55M — | $4.09 — | $4.37 — | $653.28M — | 0 | -$2.05 — | |
| Viant Technology DSP | $8.74 — |
+1.63
|
$550.19M — | $272.31K — | $8.57 — | $8.79 — | $550.19M — | 67.23 | $0.13 — | |
| Cerence CRNC | $9.62 — |
+3.66
|
$416.74M — | $1.58M — | $9.51 — | $9.94 — | $416.74M — | 0 | -$0.58 — | |
| Materialise MTLS | $6.07 — |
+5.02
|
$358.54M — | $121.68K — | $5.85 — | $6.19 — | $358.54M — | 67.44 | $0.09 — | |
| 8x8 EGHT | $1.97 — |
+2.6
|
$273.12M — | $852.12K — | $1.89 — | $2.00 — | $273.12M — | 0 | -$0.05 — | |
| Kaltura KLTR | $1.47 — |
0
|
$227.10M — | $206.47K — | $1.46 — | $1.51 — | $227.10M — | 0 | -$0.13 — | |
| WM Technology MAPS | $0.99 — |
+2.5
|
$168.46M — | $984.93K — | $0.94 — | $0.99 — | $168.46M — | 14.07 | $0.07 — | |
| Expensify EXFY | $1.36 — |
-0.73
|
$126.53M — | $337.67K — | $1.36 — | $1.43 — | $126.53M — | 0 | -$0.17 — | |
| LivePerson LPSN | $5.24 — |
-6.76
|
$52.61M — | $338.16K — | $5.02 — | $5.80 — | $52.61M — | 0 | -$28.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}