국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.86 — |
+3.58
|
$1.59B — | $1.24M — | $11.45 — | $11.94 — | $1.59B — | 0 | -$0.83 — | ||
| Karooooo KARO | $47.66 — |
+1.65
|
$1.47B — | $20.99K — | $47.34 — | $48.21 — | $1.47B — | 24.82 | $1.92 — | ||
| Porch PRCH | $9.06 — |
+1.34
|
$954.66M — | $984.77K — | $8.99 — | $9.28 — | $954.66M — | 29.22 | $0.31 — | ||
| Red Violet RDVT | $56.05 — |
+1.54
|
$789.65M — | $144.18K — | $54.61 — | $57.23 — | $789.65M — | 70.94 | $0.79 — | ||
| Daily Journal DJCO | $535.63 — |
+1.89
|
$737.79M — | $64.63K — | $519.75 — | $540.75 — | $737.79M — | 7.48 | $71.56 — | ||
| Sprout Social SPT | $11.67 — |
+2.73
|
$690.74M — | $912.96K — | $11.31 — | $11.82 — | $690.74M — | 0 | -$0.83 — | ||
| Digital Turbine APPS | $5.18 — |
-1.52
|
$580.93M — | $1.93M — | $5.14 — | $5.44 — | $580.93M — | 0 | -$0.72 — | ||
| Mitek Systems MITK | $10.55 — |
+0.76
|
$482.58M — | $373.62K — | $10.51 — | $10.68 — | $482.58M — | 55.52 | $0.19 — | ||
| eGain EGAN | $10.89 — |
+3.03
|
$294.59M — | $245.46K — | $10.55 — | $10.99 — | $294.59M — | 8.71 | $1.25 — | ||
| Asure Software ASUR | $8.92 — |
+0.68
|
$247.65M — | $65.46K — | $8.85 — | $9.06 — | $247.65M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.92 — |
-1.03
|
$238.00M — | $52.99K — | $1.85 — | $2.01 — | $238.00M — | 0 | -$1.79 — | ||
| Duos DUOT | $9.58 — |
+0.42
|
$195.58M — | $157.41K — | $9.47 — | $9.89 — | $195.58M — | 0 | -$0.91 — | ||
| AudioEye AEYE | $10.78 — |
-2.09
|
$133.87M — | $153.75K — | $10.74 — | $11.35 — | $133.87M — | 0 | -$0.28 — | ||
| SoundThinking SSTI | $7.83 — |
-0.38
|
$100.16M — | $130.39K — | $7.71 — | $8.14 — | $100.16M — | 0 | -$0.84 — | ||
| Research RSSS | $2.96 — |
+2.42
|
$97.28M — | $80.16K — | $2.91 — | $3.04 — | $97.28M — | 74.00 | $0.04 — | ||
| MMTec MTC | $3.44 — |
+1.18
|
$86.64M — | $116.48K — | $3.37 — | $3.62 — | $86.64M — | 0 | -$5.41 — | ||
| Zenvia ZENV | $1.12 — |
+4.67
|
$58.88M — | $13.04K — | $1.05 — | $1.15 — | $58.88M — | 0.0040 | $279.14 — | ||
| Hitek Global HKIT | $1.99 — |
-8.29
|
$58.31M — | $133.36K — | $1.98 — | $2.17 — | $58.31M — | 0 | -$0.07 — | ||
| Phunware PHUN | $1.99 — |
+2.58
|
$40.17M — | $351.82K — | $1.96 — | $2.10 — | $40.17M — | 0 | -$0.53 — | ||
| Blackboxstocks BLBX | $8.43 — |
+3.31
|
$36.29M — | $50.61K — | $8.18 — | $8.51 — | $36.29M — | 0 | -$1.07 — | ||
| NetSol NTWK | $3.07 — |
-0.65
|
$36.22M — | $55.62K — | $3.07 — | $3.19 — | $36.22M — | 76.75 | $0.04 — | ||
| SurgePays SURG | $1.63 — |
+1.24
|
$34.30M — | $84.71K — | $1.61 — | $1.74 — | $34.30M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.70 — |
-1.82
|
$28.40M — | $4.79K — | $2.70 — | $2.78 — | $28.40M — | 0 | -$0.86 — | ||
| Smith Micro Software SMSI | $0.55 — |
+2.7
|
$14.06M — | $169.82K — | $0.53 — | $0.56 — | $14.06M — | 0 | -$1.10 — | ||
| Sphere 3D ANY | $0.38 — |
+2.15
|
$12.82M — | $489.84K — | $0.38 — | $0.41 — | $12.82M — | 0 | -$0.78 — | ||
| Viewbix VBIX | $1.04 — |
-1.89
|
$11.10M — | $84.29K — | $0.97 — | $1.10 — | $11.10M — | 0 | -$4.82 — | ||
| Amesite AMST | $2.30 — |
-13.53
|
$10.52M — | $232.91K — | $2.25 — | $2.48 — | $10.52M — | 0 | -$0.70 — | ||
| HeartCore Enterprises HTCR | $0.32 — |
-5.33
|
$8.13M — | $111.92K — | $0.31 — | $0.34 — | $8.13M — | 0 | -$0.51 — | ||
| Infobird IFBD | $0.96 — |
+0.98
|
$7.84M — | $2.39K — | $0.95 — | $0.96 — | $7.84M — | 0 | -$1.04 — | ||
| The OLB OLB | $0.85 — |
-4.49
|
$7.46M — | $51.74K — | $0.85 — | $0.88 — | $7.46M — | 0 | -$3.91 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.17 — |
+9.35
|
$7.14M — | $1.59M — | $0.98 — | $1.22 — | $7.14M — | 0 | -$2.73 — | ||
| Versus Systems VS | $1.27 — |
-1.55
|
$6.23M — | $14.04K — | $1.23 — | $1.28 — | $6.23M — | 0 | -$0.42 — | ||
| Auddia AUUD | $1.17 — |
+18.93
|
$3.63M — | $960.99K — | $0.98 — | $1.28 — | $3.63M — | 0 | -$25.87 — | ||
| My Size MYSZ | $0.87 — |
+3.04
|
$3.35M — | $92.83K — | $0.83 — | $0.89 — | $3.35M — | 0 | -$1.22 — | ||
| Where Food Comes From WFCF | $11.15 — |
-0.89
|
$57.63M — | $6.42K — | $10.75 — | $11.17 — | $57.63M — | 22.30 | $0.50 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}