국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $10.73 — |
+7.19
|
$1.43B — | $2.06M — | $10.06 — | $10.83 — | $1.43B — | 0 | -$0.80 — | |
| Karooooo KARO | $45.78 — |
+5.56
|
$1.41B — | $64.65K — | $44.44 — | $46.44 — | $1.41B — | 24.61 | $1.86 — | |
| Porch PRCH | $10.54 — |
-1.68
|
$1.11B — | $2.69M — | $10.42 — | $11.22 — | $1.11B — | 34.00 | $0.31 — | |
| Red Violet RDVT | $57.85 — |
-0.6
|
$808.27M — | $79.67K — | $57.47 — | $58.92 — | $808.27M — | 74.16 | $0.78 — | |
| Digital Turbine APPS | $5.92 — |
-1.17
|
$663.92M — | $4.15M — | $5.91 — | $6.59 — | $663.92M — | 0 | -$0.73 — | |
| Sprout Social SPT | $10.64 — |
+6.4
|
$629.77M — | $1.68M — | $9.78 — | $10.90 — | $629.77M — | 0 | -$0.81 — | |
| Daily Journal DJCO | $399.23 — |
-0.96
|
$549.91M — | $493.73K — | $379.16 — | $413.65 — | $549.91M — | 5.68 | $70.23 — | |
| Mitek Systems MITK | $9.31 — |
+1.97
|
$424.97M — | $184.57K — | $9.15 — | $9.34 — | $424.97M — | 28.21 | $0.33 — | |
| eGain EGAN | $15.18 — |
+5.24
|
$410.02M — | $1.26M — | $14.50 — | $15.85 — | $410.02M — | 13.42 | $1.13 — | |
| Asure Software ASUR | $8.16 — |
+1.12
|
$226.55M — | $76.48K — | $8.03 — | $8.23 — | $226.55M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.79 — |
-1.65
|
$220.19M — | $49.45K — | $1.76 — | $1.84 — | $220.19M — | 0 | -$0.39 — | |
| Duos DUOT | $9.99 — |
+0.71
|
$202.33M — | $208.20K — | $9.92 — | $10.62 — | $202.33M — | 0 | -$1.06 — | |
| AudioEye AEYE | $12.97 — |
-2.77
|
$161.07M — | $99.61K — | $12.51 — | $13.82 — | $161.07M — | 0 | -$0.29 — | |
| Hitek Global HKIT | $4.15 — |
+89.5
|
$121.59M — | $8.62M — | $2.22 — | $4.18 — | $121.59M — | 0 | -$0.08 — | |
| SoundThinking SSTI | $8.20 — |
+2.76
|
$104.89M — | $114.12K — | $7.86 — | $8.38 — | $104.89M — | 0 | -$0.79 — | |
| Research RSSS | $3.12 — |
0
|
$102.40M — | $25.55K — | $3.10 — | $3.23 — | $102.40M — | 78.00 | $0.04 — | |
| Zenvia ZENV | $1.34 — |
+4.53
|
$70.16M — | $5.17K — | $1.28 — | $1.35 — | $70.16M — | 0.0048 | $275.24 — | |
| MMTec MTC | $2.37 — |
-8.14
|
$59.69M — | $3.57M — | $2.18 — | $2.69 — | $59.69M — | 0 | -$5.35 — | |
| SurgePays SURG | $2.70 — |
+12.03
|
$53.29M — | $85.59K — | $2.42 — | $2.71 — | $53.29M — | 0 | -$2.50 — | |
| NetSol NTWK | $4.10 — |
-0.24
|
$48.32M — | $16.17K — | $4.05 — | $4.36 — | $48.32M — | 16.39 | $0.25 — | |
| Phunware PHUN | $2.35 — |
+3.07
|
$47.44M — | $128.64K — | $2.29 — | $2.40 — | $47.44M — | 0 | -$0.52 — | |
| Blackboxstocks BLBX | $7.12 — |
-0.42
|
$29.49M — | $101.79K — | $6.90 — | $7.60 — | $29.49M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.80 — |
0
|
$29.45M — | $58.09K — | $2.79 — | $2.95 — | $29.45M — | 0 | -$0.12 — | |
| Viewbix VBIX | $2.07 — |
-0.96
|
$22.05M — | $46.78K — | $2.00 — | $2.20 — | $22.05M — | 0 | -$4.46 — | |
| Sphere 3D ANY | $0.60 — |
-2.07
|
$20.23M — | $465.19K — | $0.58 — | $0.65 — | $20.23M — | 0 | -$0.77 — | |
| HeartCore Enterprises HTCR | $0.75 — |
+0.11
|
$17.49M — | $389.52K — | $0.73 — | $0.77 — | $17.49M — | 0 | $0.00 — | |
| Smith Micro Software SMSI | $0.65 — |
+2.72
|
$14.02M — | $118.16K — | $0.64 — | $0.66 — | $14.02M — | 0 | -$1.23 — | |
| Amesite AMST | $3.01 — |
+2.38
|
$13.76M — | $14.41K — | $2.88 — | $3.03 — | $13.76M — | 0 | -$0.83 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.80 — |
+2.86
|
$10.99M — | $92.28K — | $1.78 — | $1.90 — | $10.99M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.23 — |
+5.12
|
$10.07M — | $17.23K — | $1.12 — | $1.25 — | $10.07M — | 0 | -$1.03 — | |
| The OLB OLB | $1.05 — |
+10.22
|
$9.21M — | $41.90K — | $0.97 — | $1.07 — | $9.21M — | 0 | -$6.90 — | |
| Oblong OBLG | $2.57 — |
0
|
$8.24M — | $9.48K — | $2.51 — | $2.62 — | $8.24M — | 0 | -$13.25 — | |
| Versus Systems VS | $1.68 — |
-1.58
|
$8.23M — | $4.39K — | $1.68 — | $1.76 — | $8.23M — | 0 | -$0.53 — | |
| My Size MYSZ | $1.18 — |
+2.43
|
$4.12M — | $21.65K — | $1.15 — | $1.18 — | $4.12M — | 0 | -$1.91 — | |
| Auddia AUUD | $1.23 — |
+6.96
|
$2.64M — | $85.58K — | $1.17 — | $1.28 — | $2.64M — | 0 | -$23.82 — | |
| Where Food Comes From WFCF | $12.33 — |
0
|
$63.72M — | $36.00 — | $12.33 — | $12.33 — | $63.72M — | 31.61 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}