국가: 홍콩 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (478)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (478)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.92 1.27 USD |
-1.98
|
$288.58B 36.9B USD | $39.28M 5.02M USD | $9.88 1.26 USD | $10.08 1.29 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-0.72
|
$263.92B 33.75B USD | $59.06M 7.55M USD | $13.5 1.73 USD | $14.24 1.82 USD | $263.92B 33.75B USD | 4.04 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.02 0.64 USD |
-1.38
|
$212.58B 27.18B USD | $14.64M 1.87M USD | $5 0.64 USD | $5.09 0.65 USD | $212.58B 27.18B USD | 9.29 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.18
|
$170.29B 21.77B USD | $27.94M 3.57M USD | $27.05 3.46 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
+1.38
|
$169.1B 21.62B USD | $14.96M 1.91M USD | $43.05 5.5 USD | $44.15 5.65 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $87.85 11.23 USD |
-3.57
|
$160.91B 20.57B USD | $11.73M 1.5M USD | $86.95 11.12 USD | $89.8 11.48 USD | $160.91B 20.57B USD | 18.34 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.34 1.96 USD |
-2.17
|
$140.67B 17.99B USD | $7.39M 945.26K USD | $15.32 1.96 USD | $15.66 2 USD | $140.67B 17.99B USD | 10.65 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
-1.39
|
$139.82B 17.88B USD | $17.46M 2.23M USD | $3.54 0.45 USD | $3.59 0.46 USD | $139.82B 17.88B USD | 3.13 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
+1.02
|
$138.38B 17.69B USD | $10.04M 1.28M USD | $5.78 0.74 USD | $5.95 0.76 USD | $138.38B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$136B 17.39B USD | $4.03M 515.02K USD | $5.08 0.65 USD | $5.11 0.65 USD | $136B 17.39B USD | 3.44 | $1.48 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.3 17.68 USD |
-1.5
|
$110.4B 14.12B USD | $2.12M 271.19K USD | $138.2 17.67 USD | $141.3 18.07 USD | $110.4B 14.12B USD | 11.16 | $12.39 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
-2.54
|
$110.34B 14.11B USD | $20.58M 2.63M USD | $2.68 0.34 USD | $2.74 0.35 USD | $110.34B 14.11B USD | 44.83 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.23 0.67 USD |
+0.38
|
$109.89B 14.05B USD | $3.93M 502.93K USD | $5.18 0.66 USD | $5.24 0.67 USD | $109.89B 14.05B USD | 3.44 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.9 0.5 USD |
-1.02
|
$107.44B 13.74B USD | $8.81M 1.13M USD | $3.87 0.49 USD | $3.97 0.51 USD | $107.44B 13.74B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-0.33
|
$90.6B 11.58B USD | $7.13M 911.15K USD | $2.95 0.38 USD | $3.01 0.38 USD | $90.6B 11.58B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
+0.44
|
$89.22B 11.41B USD | $3.2M 408.56K USD | $134.1 17.15 USD | $138.6 17.72 USD | $89.22B 11.41B USD | 4.42 | $30.56 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$88.06B 11.26B USD | $4.06M 518.61K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.06B 11.26B USD | 4.80 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.85 8.55 USD |
-0.3
|
$82.1B 10.5B USD | $8.19M 1.05M USD | $66.55 8.51 USD | $67.85 8.68 USD | $82.1B 10.5B USD | 21.84 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $381.5K 48.78K USD | $10.46 1.34 USD | $10.56 1.35 USD | $82.1B 10.5B USD | 3.44 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.99 1.28 USD |
-2.06
|
$80.15B 10.25B USD | $12.67M 1.62M USD | $9.99 1.28 USD | $10.24 1.31 USD | $80.15B 10.25B USD | 9.42 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.44 1.59 USD |
-0.8
|
$76.51B 9.78B USD | $20.47M 2.62M USD | $12.4 1.59 USD | $12.88 1.65 USD | $76.51B 9.78B USD | 11.62 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
-0.19
|
$68B 8.69B USD | $7.32M 935.7K USD | $10.42 1.33 USD | $10.6 1.36 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
+1.62
|
$66.46B 8.5B USD | $11.9M 1.52M USD | $24 3.07 USD | $25.05 3.2 USD | $66.46B 8.5B USD | 8.40 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.9 0.75 USD |
+0.51
|
$64.4B 8.23B USD | $6.69M 855.38K USD | $5.81 0.74 USD | $5.91 0.76 USD | $64.4B 8.23B USD | 11.80 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $15.16 1.94 USD |
-0.13
|
$63.64B 8.14B USD | $7.67M 980.34K USD | $15.04 1.92 USD | $15.38 1.97 USD | $63.64B 8.14B USD | 8.02 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.8 0.49 USD |
-0.78
|
$63.41B 8.11B USD | $5.31M 678.55K USD | $3.79 0.48 USD | $3.85 0.49 USD | $63.41B 8.11B USD | 6.44 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
-0.65
|
$61.32B 7.84B USD | $4.14M 529.73K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.32B 7.84B USD | 6.95 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.56 0.84 USD |
+2.02
|
$59.56B 7.62B USD | $3M 383.33K USD | $6.41 0.82 USD | $6.57 0.84 USD | $59.56B 7.62B USD | 7.45 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
-0.9
|
$58.32B 7.46B USD | $16.12M 2.06M USD | $10.94 1.4 USD | $11.14 1.42 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.3 4.26 USD |
-1.48
|
$57.75B 7.38B USD | $5.14M 657.26K USD | $33.1 4.23 USD | $33.8 4.32 USD | $57.75B 7.38B USD | 11.68 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
-1.96
|
$57.07B 7.3B USD | $1.89M 241.15K USD | $11.96 1.53 USD | $12.3 1.57 USD | $57.07B 7.3B USD | 10.81 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
-2.94
|
$54.67B 6.99B USD | $4.31M 551.35K USD | $19.7 2.52 USD | $20.5 2.62 USD | $54.67B 6.99B USD | 8.53 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.18 0.41 USD |
-0.93
|
$53.36B 6.82B USD | $3.38M 432.69K USD | $3.16 0.4 USD | $3.21 0.41 USD | $53.36B 6.82B USD | 9.08 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.45 8.11 USD |
-0.39
|
$44.03B 5.63B USD | $1.57M 200.86K USD | $63.3 8.09 USD | $63.95 8.18 USD | $44.03B 5.63B USD | 6.08 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.02 1.28 USD |
-0.4
|
$42.32B 5.41B USD | $4.04M 516.05K USD | $9.9 1.27 USD | $10.2 1.3 USD | $42.32B 5.41B USD | 334.00 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-1.05
|
$41.45B 5.3B USD | $2.1M 268.16K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.08 0.78 USD |
-0.82
|
$39.45B 5.04B USD | $11.81M 1.51M USD | $6.02 0.77 USD | $6.26 0.8 USD | $39.45B 5.04B USD | 11.69 | $0.52 0.07 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+6.25
|
$37.41B 4.78B USD | $29.08M 3.72M USD | $4.39 0.56 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.22 0.8 USD |
-2.05
|
$37.28B 4.77B USD | $22.65M 2.9M USD | $6.21 0.79 USD | $6.36 0.81 USD | $37.28B 4.77B USD | 6.34 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+0.94
|
$36.21B 4.63B USD | $5.65M 722.25K USD | $5.33 0.68 USD | $5.51 0.7 USD | $36.21B 4.63B USD | 8.13 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.76B 4.32B USD | $1.46M 186.07K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.76B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.33 1.07 USD |
-1.19
|
$33.21B 4.25B USD | $2.36M 301.12K USD | $8.31 1.06 USD | $8.43 1.08 USD | $33.21B 4.25B USD | 49.00 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
0
|
$31.49B 4.03B USD | $46.22M 5.91M USD | $3.84 0.49 USD | $3.96 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.12 2.44 USD |
-1.75
|
$30.52B 3.9B USD | $3.58M 457.87K USD | $19 2.43 USD | $19.8 2.53 USD | $30.52B 3.9B USD | 9.10 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$30.38B 3.88B USD | $18.32M 2.34M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 6.92 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.18 1.56 USD |
+4.25
|
$29.26B 3.74B USD | $9.05M 1.16M USD | $11.52 1.47 USD | $12.36 1.58 USD | $29.26B 3.74B USD | 29.00 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.27 0.93 USD |
-0.14
|
$29.06B 3.72B USD | $501K 64.06K USD | $7.2 0.92 USD | $7.29 0.93 USD | $29.06B 3.72B USD | 12.75 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.22 1.56 USD |
+2.86
|
$28.99B 3.71B USD | $1.84M 235.4K USD | $11.82 1.51 USD | $12.36 1.58 USD | $28.99B 3.71B USD | 11.00 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.66 0.85 USD |
-0.6
|
$27.02B 3.45B USD | $2.2M 281.44K USD | $6.66 0.85 USD | $6.7 0.86 USD | $27.02B 3.45B USD | 13.59 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.3 2.85 USD |
-0.89
|
$24.72B 3.16B USD | $818.5K 104.66K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.72B 3.16B USD | 15.17 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $3.87M 494.24K USD | $5.56 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.89 0.5 USD |
+0.26
|
$23.9B 3.06B USD | $24.36M 3.11M USD | $3.85 0.49 USD | $3.91 0.5 USD | $23.9B 3.06B USD | 7.07 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.28B 2.72B USD | $7.92M 1.01M USD | $1.79 0.23 USD | $1.82 0.23 USD | $21.28B 2.72B USD | 11.99 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.33 0.81 USD |
+8.21
|
$20.45B 2.61B USD | $33.71M 4.31M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.45B 2.61B USD | 19.18 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.98 0.64 USD |
-0.2
|
$19.5B 2.49B USD | $8.98M 1.15M USD | $4.96 0.63 USD | $5.13 0.66 USD | $19.5B 2.49B USD | 9.39 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$18.69B 2.39B USD | $621K 79.4K USD | $2.13 0.27 USD | $2.18 0.28 USD | $18.69B 2.39B USD | 7.26 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.69 0.6 USD |
-1.26
|
$17.64B 2.26B USD | $4.44M 567.71K USD | $4.68 0.6 USD | $4.74 0.61 USD | $17.64B 2.26B USD | 7.00 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.2 0.92 USD |
+0.98
|
$17.35B 2.22B USD | $6.52M 833.52K USD | $7.08 0.91 USD | $7.24 0.93 USD | $17.35B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.75 1.12 USD |
+4.42
|
$15.68B 2B USD | $17.24M 2.2M USD | $8.34 1.07 USD | $8.8 1.13 USD | $15.68B 2B USD | 6.88 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.86 1 USD |
-1.38
|
$14.21B 1.82B USD | $937.59K 119.88K USD | $7.83 1 USD | $8 1.02 USD | $14.21B 1.82B USD | 10.76 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.94 1.91 USD |
+2.47
|
$13.66B 1.75B USD | $11.58M 1.48M USD | $14.22 1.82 USD | $15 1.92 USD | $13.66B 1.75B USD | 93.37 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
-0.48
|
$13.59B 1.74B USD | $1.36M 173.38K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.16B 1.68B USD | $1.59M 203.81K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.16B 1.68B USD | 187.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
-2.99
|
$13.08B 1.67B USD | $4.75M 606.84K USD | $6.41 0.82 USD | $6.8 0.87 USD | $13.08B 1.67B USD | 7.28 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-2.46
|
$12.73B 1.63B USD | $6.34M 810.65K USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.93 0.5 USD |
+0.26
|
$12.1B 1.55B USD | $6.1M 779.48K USD | $3.87 0.49 USD | $4.01 0.51 USD | $12.1B 1.55B USD | 6.54 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.23 0.67 USD |
+0.58
|
$11.7B 1.5B USD | $2.53M 322.98K USD | $5.15 0.66 USD | $5.33 0.68 USD | $11.7B 1.5B USD | 6.37 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+0.54
|
$11.51B 1.47B USD | $3.44M 440.36K USD | $1.84 0.24 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $33.82M 4.32M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
-5.35
|
$10.65B 1.36B USD | $4.19M 535.87K USD | $7.79 1 USD | $8.28 1.06 USD | $10.65B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.1 0.91 USD |
0
|
$10.24B 1.31B USD | $1.51M 192.82K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.18 0.66 USD |
+0.97
|
$10.11B 1.29B USD | $2.22M 283.85K USD | $5.02 0.64 USD | $5.19 0.66 USD | $10.11B 1.29B USD | 22.52 | $0.23 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.54 1.09 USD |
-0.12
|
$9.92B 1.27B USD | $3.34M 427K USD | $8.4 1.07 USD | $8.89 1.14 USD | $9.92B 1.27B USD | 12.02 | $0.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
+2.11
|
$9.87B 1.26B USD | $36.86M 4.71M USD | $1.9 0.24 USD | $1.97 0.25 USD | $9.87B 1.26B USD | 10.21 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.45 0.57 USD |
-1.98
|
$9.74B 1.25B USD | $1.04M 133.36K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.74B 1.25B USD | 9.27 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.66 0.08 USD |
+8.2
|
$9.57B 1.22B USD | $9.24M 1.18M USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.57B 1.22B USD | 0 | -$0.04 -0.005 USD | |
| TIANJIN CAPITAL 1065.HK | $3.43 0.44 USD |
+0.88
|
$9.15B 1.17B USD | $334K 42.71K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.15B 1.17B USD | 6.12 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
-2.59
|
$8.05B 1.03B USD | $14.06M 1.8M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
-3.54
|
$7.69B 983.69M USD | $1.08M 137.84K USD | $20.35 2.6 USD | $21.25 2.72 USD | $7.69B 983.69M USD | 11.88 | $1.72 0.22 USD | |
| ZONQING LTD 1855.HK | $9.03 1.15 USD |
-5.15
|
$7.45B 952.54M USD | $1.1M 140.39K USD | $9.03 1.15 USD | $9.58 1.22 USD | $7.45B 952.54M USD | 180.59 | $0.05 0.006 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.09 0.78 USD |
-5.58
|
$7.43B 949.61M USD | $20.6M 2.63M USD | $5.93 0.76 USD | $6.35 0.81 USD | $7.43B 949.61M USD | 9.51 | $0.64 0.08 USD | |
| COSCO SHIP INTL 0517.HK | $4.9 0.63 USD |
-1.01
|
$7.18B 918.47M USD | $2.18M 278.48K USD | $4.9 0.63 USD | $4.98 0.64 USD | $7.18B 918.47M USD | 10.20 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.23 0.92 USD |
-0.96
|
$7.14B 912.92M USD | $2.07M 264.93K USD | $7.17 0.92 USD | $7.38 0.94 USD | $7.14B 912.92M USD | 9.38 | $0.77 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.34 0.17 USD |
+4.69
|
$6.93B 885.81M USD | $3.18M 406.6K USD | $1.25 0.16 USD | $1.35 0.17 USD | $6.93B 885.81M USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $13.1 1.67 USD |
-2.96
|
$6.69B 856.01M USD | $1.15M 146.57K USD | $12.94 1.65 USD | $13.5 1.73 USD | $6.69B 856.01M USD | 7.61 | $1.72 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.53
|
$6.25B 799.16M USD | $1.08M 137.84K USD | $3.7 0.47 USD | $3.85 0.49 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.25 0.54 USD |
-3.85
|
$6.08B 777.62M USD | $4.12M 526.28K USD | $4.25 0.54 USD | $4.48 0.57 USD | $6.08B 777.62M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.1
|
$6.02B 770.16M USD | $1.34M 170.82K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-1.32
|
$5.96B 762.06M USD | $6.2M 793.26K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $40.5K 5.18K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.78 0.61 USD |
-0.42
|
$5.06B 647.6M USD | $9.41M 1.2M USD | $4.71 0.6 USD | $5.03 0.64 USD | $5.06B 647.6M USD | 7.24 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.38M 176.96K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
0
|
$4.91B 628.16M USD | $10.34M 1.32M USD | $2.22 0.28 USD | $2.36 0.3 USD | $4.91B 628.16M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
-3.05
|
$4.79B 612.94M USD | $302K 38.61K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.22
|
$4.63B 592.13M USD | $142.62K 18.24K USD | $9.06 1.16 USD | $9.15 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.54 1.48 USD |
+7.85
|
$4.29B 548.9M USD | $60K 7.67K USD | $10.64 1.36 USD | $11.54 1.48 USD | $4.29B 548.9M USD | 144.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $720K 92.06K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $3.02 0.39 USD |
-0.66
|
$4.12B 526.85M USD | $2.49M 318.38K USD | $2.96 0.38 USD | $3.02 0.39 USD | $4.12B 526.85M USD | 9.74 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
-0.89
|
$4.09B 522.95M USD | $11.38M 1.46M USD | $1.08 0.14 USD | $1.14 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||