국가: 홍콩 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (477)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (477)
산업 (477)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.46 1.47 USD |
+1.42
|
$333.37B 42.63B USD | $6.52M 833.05K USD | $11.34 1.45 USD | $11.48 1.47 USD | $333.37B 42.63B USD | 5.33 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
-0.43
|
$262.97B 33.62B USD | $4.23M 541.47K USD | $13.64 1.74 USD | $13.88 1.77 USD | $262.97B 33.62B USD | 4.12 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.63
|
$208.18B 26.62B USD | $2.72M 347.15K USD | $4.76 0.61 USD | $4.82 0.62 USD | $208.18B 26.62B USD | 8.76 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.95 6.26 USD |
+1.14
|
$187.48B 23.97B USD | $1.77M 225.68K USD | $48.5 6.2 USD | $49.2 6.29 USD | $187.48B 23.97B USD | 10.97 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
+0.54
|
$172.78B 22.09B USD | $1.16M 148.85K USD | $27.4 3.5 USD | $27.85 3.56 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $87.75 11.22 USD |
+4.65
|
$162.33B 20.76B USD | $1.11M 141.91K USD | $85.5 10.93 USD | $88.1 11.26 USD | $162.33B 20.76B USD | 18.28 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.9 2.16 USD |
+1.56
|
$147.68B 18.88B USD | $2.76M 352.52K USD | $16.6 2.12 USD | $17 2.17 USD | $147.68B 18.88B USD | 11.73 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.36
|
$139.97B 17.9B USD | $3.5M 447.9K USD | $3.68 0.47 USD | $3.73 0.48 USD | $139.97B 17.9B USD | 3.26 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.73 0.73 USD |
+4.95
|
$137.91B 17.63B USD | $9.41M 1.2M USD | $5.58 0.71 USD | $5.8 0.74 USD | $137.91B 17.63B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.14 0.66 USD |
+0.59
|
$135B 17.26B USD | $2.71M 346.76K USD | $5.1 0.65 USD | $5.16 0.66 USD | $135B 17.26B USD | 3.47 | $1.48 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.44 0.7 USD |
+1.3
|
$110.93B 14.18B USD | $1.88M 240.06K USD | $5.39 0.69 USD | $5.45 0.7 USD | $110.93B 14.18B USD | 3.55 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $137.1 17.53 USD |
+1.56
|
$109.44B 13.99B USD | $129.65K 16.58K USD | $135.6 17.34 USD | $137.2 17.54 USD | $109.44B 13.99B USD | 11.02 | $12.43 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+1.47
|
$109.33B 13.98B USD | $2.58M 330.4K USD | $2.73 0.35 USD | $2.77 0.35 USD | $109.33B 13.98B USD | 46.16 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.93 0.5 USD |
+5.08
|
$107.17B 13.7B USD | $8.96M 1.15M USD | $3.83 0.49 USD | $3.95 0.51 USD | $107.17B 13.7B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+3.33
|
$92.13B 11.78B USD | $4.3M 549.55K USD | $3.06 0.39 USD | $3.12 0.4 USD | $92.13B 11.78B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $135.5 17.33 USD |
-1.67
|
$89.48B 11.44B USD | $237K 30.3K USD | $133.5 17.07 USD | $137.1 17.53 USD | $89.48B 11.44B USD | 4.42 | $30.62 3.92 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.17B 11.27B USD | $6.44M 823.69K USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.17B 11.27B USD | 5.09 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.84 1.39 USD |
+1.31
|
$83.68B 10.7B USD | $40K 5.11K USD | $10.8 1.38 USD | $10.86 1.39 USD | $83.68B 10.7B USD | 3.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
0
|
$82.6B 10.56B USD | $150.35K 19.22K USD | $66.75 8.53 USD | $67.45 8.62 USD | $82.6B 10.56B USD | 21.86 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.12 1.42 USD |
-0.18
|
$79.55B 10.17B USD | $1.78M 227.6K USD | $11 1.41 USD | $11.24 1.44 USD | $79.55B 10.17B USD | 10.49 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.14 1.55 USD |
+1.17
|
$74.67B 9.55B USD | $1.56M 199.85K USD | $12.04 1.54 USD | $12.24 1.57 USD | $74.67B 9.55B USD | 11.34 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.55 3.27 USD |
-1.92
|
$67.79B 8.67B USD | $700.69K 89.59K USD | $25.2 3.22 USD | $26 3.32 USD | $67.79B 8.67B USD | 8.57 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
+2.95
|
$67.49B 8.63B USD | $4.89M 625.53K USD | $10.26 1.31 USD | $10.5 1.34 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.44 1.59 USD |
+1.47
|
$65.71B 8.4B USD | $518K 66.23K USD | $12.28 1.57 USD | $12.46 1.59 USD | $65.71B 8.4B USD | 6.68 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.17 0.79 USD |
+1.82
|
$65.35B 8.36B USD | $1.36M 174K USD | $6.09 0.78 USD | $6.18 0.79 USD | $65.35B 8.36B USD | 12.33 | $0.5 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.9 2.93 USD |
+1.33
|
$63.23B 8.08B USD | $970.45K 124.08K USD | $22.65 2.9 USD | $23.15 2.96 USD | $63.23B 8.08B USD | 9.82 | $2.33 0.3 USD | |
| SINOTRANS 0598.HK | $3.9 0.5 USD |
-0.26
|
$62.98B 8.05B USD | $3.31M 423.1K USD | $3.86 0.49 USD | $3.93 0.5 USD | $62.98B 8.05B USD | 6.61 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
+0.65
|
$61.57B 7.87B USD | $2.25M 288.07K USD | $1.55 0.2 USD | $1.57 0.2 USD | $61.57B 7.87B USD | 7.09 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.5 1.85 USD |
-2.16
|
$60.87B 7.78B USD | $534K 68.28K USD | $14.5 1.85 USD | $14.8 1.89 USD | $60.87B 7.78B USD | 7.67 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.82 1.77 USD |
+1.31
|
$59.42B 7.6B USD | $3K 383.59 USD | $13.88 1.77 USD | $13.88 1.77 USD | $59.42B 7.6B USD | 12.45 | $1.11 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.66 0.85 USD |
-2.35
|
$59.18B 7.57B USD | $970.65K 124.11K USD | $6.65 0.85 USD | $6.79 0.87 USD | $59.18B 7.57B USD | 7.56 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.65 4.05 USD |
+1.44
|
$55.4B 7.08B USD | $385.3K 49.27K USD | $31.25 4 USD | $31.8 4.07 USD | $55.4B 7.08B USD | 11.06 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
0
|
$54.51B 6.97B USD | $967K 123.64K USD | $3.33 0.43 USD | $3.36 0.43 USD | $54.51B 6.97B USD | 9.57 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
+0.23
|
$44.45B 5.68B USD | $76.7K 9.81K USD | $63.55 8.13 USD | $64.8 8.29 USD | $44.45B 5.68B USD | 6.13 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.23 0.92 USD |
-0.28
|
$43.34B 5.54B USD | $1.44M 183.93K USD | $7.17 0.92 USD | $7.28 0.93 USD | $43.34B 5.54B USD | 7.30 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.14 0.91 USD |
-0.83
|
$42.75B 5.47B USD | $1.03M 131.8K USD | $7.12 0.91 USD | $7.32 0.94 USD | $42.75B 5.47B USD | 13.73 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+0.93
|
$41.14B 5.26B USD | $223K 28.51K USD | $32.45 4.15 USD | $32.85 4.2 USD | $41.14B 5.26B USD | 7.34 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.25 0.8 USD |
+1.46
|
$39.34B 5.03B USD | $1M 127.96K USD | $6.14 0.79 USD | $6.28 0.8 USD | $39.34B 5.03B USD | 9.32 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.48 0.57 USD |
+0.67
|
$36.52B 4.67B USD | $651.06K 83.25K USD | $4.43 0.57 USD | $4.49 0.57 USD | $36.52B 4.67B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
+0.12
|
$34.68B 4.43B USD | $768K 98.2K USD | $8.14 1.04 USD | $8.22 1.05 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.35
|
$33.8B 4.32B USD | $9.37M 1.2M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $33.8B 4.32B USD | 18.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.91 1.01 USD |
+2.06
|
$32.84B 4.2B USD | $884K 113.03K USD | $7.8 1 USD | $7.97 1.02 USD | $32.84B 4.2B USD | 46.52 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.04 0.52 USD |
-0.49
|
$32.21B 4.12B USD | $15.03M 1.92M USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.21B 4.12B USD | 13.46 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.52 2.5 USD |
+1.56
|
$31.15B 3.98B USD | $684K 87.46K USD | $19.24 2.46 USD | $19.64 2.51 USD | $31.15B 3.98B USD | 9.25 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.02 1.79 USD |
-2.5
|
$30.53B 3.9B USD | $950K 121.47K USD | $13.9 1.78 USD | $14.54 1.86 USD | $30.53B 3.9B USD | 12.51 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-4.59
|
$29.88B 3.82B USD | $31.23M 3.99M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.88B 3.82B USD | 7.42 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
+0.27
|
$29.82B 3.81B USD | $3K 383.59 USD | $7.46 0.95 USD | $7.46 0.95 USD | $29.82B 3.81B USD | 13.08 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.34 1.58 USD |
-1.59
|
$29.75B 3.8B USD | $2.38M 304.57K USD | $11.74 1.5 USD | $12.38 1.58 USD | $29.75B 3.8B USD | 29.38 | $0.42 0.05 USD | |
| KINGBOARD HLDG 0148.HK | $24.15 3.09 USD |
+1.68
|
$26.77B 3.42B USD | $110.5K 14.13K USD | $23.7 3.03 USD | $24.3 3.11 USD | $26.77B 3.42B USD | 16.42 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.07 0.78 USD |
-3.04
|
$26.67B 3.41B USD | $700K 89.5K USD | $6.04 0.77 USD | $6.25 0.8 USD | $26.67B 3.41B USD | 9.95 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.85 0.88 USD |
+0.15
|
$25.58B 3.27B USD | $418K 53.45K USD | $6.83 0.87 USD | $6.87 0.88 USD | $25.58B 3.27B USD | 13.97 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $5.24M 669.84K USD | $3.96 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.74 0.86 USD |
+2.9
|
$21.77B 2.78B USD | $1.26M 161.69K USD | $6.55 0.84 USD | $6.78 0.87 USD | $21.77B 2.78B USD | 20.42 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.92 0.25 USD |
0
|
$20.77B 2.66B USD | $694K 88.74K USD | $1.91 0.24 USD | $1.93 0.25 USD | $20.77B 2.66B USD | 12.79 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.11 0.65 USD |
-2.29
|
$19.8B 2.53B USD | $5.39M 688.73K USD | $4.96 0.63 USD | $5.2 0.66 USD | $19.8B 2.53B USD | 7.62 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
0
|
$19.13B 2.45B USD | $551.99K 70.58K USD | $4.78 0.61 USD | $4.83 0.62 USD | $19.13B 2.45B USD | 8.88 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.94B 2.42B USD | $17.5K 2.24K USD | $2.23 0.29 USD | $2.23 0.29 USD | $18.94B 2.42B USD | 7.19 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.67 0.98 USD |
+0.79
|
$18.74B 2.4B USD | $363.51K 46.48K USD | $7.61 0.97 USD | $7.68 0.98 USD | $18.74B 2.4B USD | 6.44 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.38 1.2 USD |
-0.21
|
$16.81B 2.15B USD | $603K 77.1K USD | $9.26 1.18 USD | $9.43 1.21 USD | $16.81B 2.15B USD | 7.32 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.18 2.32 USD |
+1.56
|
$16.62B 2.13B USD | $2.94M 376.35K USD | $17.86 2.28 USD | $18.5 2.37 USD | $16.62B 2.13B USD | 113.62 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.56 1.73 USD |
-1.02
|
$14.74B 1.89B USD | $260K 33.24K USD | $13.54 1.73 USD | $13.74 1.76 USD | $14.74B 1.89B USD | 5.25 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.18 0.92 USD |
+3.16
|
$14.02B 1.79B USD | $6K 767.18 USD | $7.18 0.92 USD | $7.18 0.92 USD | $14.02B 1.79B USD | 31.21 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.54 0.96 USD |
+0.53
|
$13.63B 1.74B USD | $766.92K 98.06K USD | $7.34 0.94 USD | $7.57 0.97 USD | $13.63B 1.74B USD | 10.32 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2 0.26 USD |
+2.56
|
$13.58B 1.74B USD | $2.49M 318.89K USD | $1.97 0.25 USD | $2.01 0.26 USD | $13.58B 1.74B USD | 200.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.07 0.78 USD |
-0.65
|
$13.57B 1.74B USD | $1.53M 195.12K USD | $5.94 0.76 USD | $6.14 0.79 USD | $13.57B 1.74B USD | 7.40 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.2 0.92 USD |
+2.13
|
$13.5B 1.73B USD | $656K 83.88K USD | $7.04 0.9 USD | $7.22 0.92 USD | $13.5B 1.73B USD | 8.00 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
0
|
$13.14B 1.68B USD | $2.46M 314.03K USD | $2.87 0.37 USD | $2.91 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.1 0.27 USD |
-4.98
|
$12.99B 1.66B USD | $27.02M 3.45M USD | $2.06 0.26 USD | $2.2 0.28 USD | $12.99B 1.66B USD | 6.17 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
0
|
$12.56B 1.61B USD | $611K 78.12K USD | $4.07 0.52 USD | $4.11 0.53 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+1.91
|
$11.66B 1.49B USD | $6.97M 890.69K USD | $1.57 0.2 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.92 1.01 USD |
+0.25
|
$10.83B 1.38B USD | $102K 13.04K USD | $7.89 1.01 USD | $8 1.02 USD | $10.83B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.09 0.27 USD |
-13.64
|
$10.62B 1.36B USD | $67.82M 8.67M USD | $2.07 0.26 USD | $2.18 0.28 USD | $10.62B 1.36B USD | 11.00 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.28
|
$10.23B 1.31B USD | $644K 82.34K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.07 0.65 USD |
-1.55
|
$10.14B 1.3B USD | $231K 29.54K USD | $5.07 0.65 USD | $5.15 0.66 USD | $10.14B 1.3B USD | 10.56 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.02 0.51 USD |
-0.74
|
$9.37B 1.2B USD | $312K 39.89K USD | $4 0.51 USD | $4.04 0.52 USD | $9.37B 1.2B USD | 7.17 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.63 0.98 USD |
-0.13
|
$8.86B 1.13B USD | $1.49M 190.45K USD | $7.49 0.96 USD | $7.64 0.98 USD | $8.86B 1.13B USD | 10.74 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
-1.64
|
$8.7B 1.11B USD | $174K 22.25K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+1.52
|
$8.65B 1.11B USD | $5.35M 683.95K USD | $1.98 0.25 USD | $2.04 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.85 2.79 USD |
+0.92
|
$8.22B 1.05B USD | $43K 5.5K USD | $21.6 2.76 USD | $21.9 2.8 USD | $8.22B 1.05B USD | 12.63 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.35 0.68 USD |
+0.56
|
$7.84B 1B USD | $144K 18.41K USD | $5.3 0.68 USD | $5.37 0.69 USD | $7.84B 1B USD | 11.14 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.1 1.93 USD |
+3.28
|
$7.72B 986.7M USD | $414.6K 53.01K USD | $14.52 1.86 USD | $15.12 1.93 USD | $7.72B 986.7M USD | 8.72 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.91 0.24 USD |
+0.53
|
$7.64B 976.87M USD | $262K 33.5K USD | $1.87 0.24 USD | $1.92 0.25 USD | $7.64B 976.87M USD | 95.50 | $0.02 0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.94 0.76 USD |
+0.51
|
$7.4B 945.9M USD | $543K 69.43K USD | $5.91 0.76 USD | $5.98 0.76 USD | $7.4B 945.9M USD | 9.28 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.4 0.95 USD |
-1.2
|
$7.31B 934.39M USD | $194K 24.81K USD | $7.39 0.94 USD | $7.51 0.96 USD | $7.31B 934.39M USD | 9.48 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
0
|
$7.29B 932.08M USD | $10K 1.28K USD | $1.4 0.18 USD | $1.42 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.24 0.54 USD |
-0.24
|
$7.11B 908.47M USD | $34K 4.35K USD | $4.24 0.54 USD | $4.24 0.54 USD | $7.11B 908.47M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.65 0.47 USD |
+0.27
|
$6.11B 780.86M USD | $204K 26.08K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.11B 780.86M USD | 8.48 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.36 0.56 USD |
+3.07
|
$6.01B 768.91M USD | $1.8M 229.9K USD | $4.28 0.55 USD | $4.37 0.56 USD | $6.01B 768.91M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
+0.9
|
$5.92B 757.38M USD | $107K 13.68K USD | $5.58 0.71 USD | $5.63 0.72 USD | $5.92B 757.38M USD | 8.46 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $6.68 0.85 USD |
+0.15
|
$5.51B 704.65M USD | $56K 7.16K USD | $6.67 0.85 USD | $6.74 0.86 USD | $5.51B 704.65M USD | 133.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $142.09K 18.17K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
0
|
$5.03B 643.79M USD | $288K 36.82K USD | $10.62 1.36 USD | $10.68 1.37 USD | $5.03B 643.79M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.41 0.31 USD |
+1.26
|
$4.91B 627.27M USD | $1.4M 179.24K USD | $2.34 0.3 USD | $2.41 0.31 USD | $4.91B 627.27M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
+0.4
|
$4.74B 605.7M USD | $161K 20.59K USD | $2.44 0.31 USD | $2.52 0.32 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.7 1.11 USD |
-0.23
|
$4.43B 566.1M USD | $34.2K 4.37K USD | $8.7 1.11 USD | $8.74 1.12 USD | $4.43B 566.1M USD | 23.51 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.36 1.45 USD |
+1.97
|
$4.23B 540.34M USD | $28K 3.58K USD | $11.04 1.41 USD | $11.5 1.47 USD | $4.23B 540.34M USD | 142.00 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.09 0.14 USD |
0
|
$4.02B 513.53M USD | $4.46M 570.78K USD | $1.08 0.14 USD | $1.1 0.14 USD | $4.02B 513.53M USD | 8.38 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $1.18M 151.13K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.83 0.36 USD |
+4.43
|
$3.86B 493.71M USD | $3.9M 499.08K USD | $2.73 0.35 USD | $2.85 0.36 USD | $3.86B 493.71M USD | 9.12 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||