$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

국가: 홍콩 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $147.6 18.87 USD
-0.81
$117.82B 15.07B USD $5.77M 737.41K USD $146.8 18.77 USD $155 19.82 USD $117.82B 15.07B USD 11.83 $12.47 1.59 USD
JD Logistics, Inc.  2618.HK $13.18 1.69 USD
+0.15
$81.06B 10.36B USD $16M 2.05M USD $13.14 1.68 USD $13.48 1.72 USD $81.06B 10.36B USD 12.31 $1.07 0.14 USD
SINOTRANS  0598.HK $4.18 0.53 USD
+1.95
$68.24B 8.73B USD $14.47M 1.85M USD $4.09 0.52 USD $4.21 0.54 USD $68.24B 8.73B USD 7.08 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.52 2.11 USD
+2.61
$15.1B 1.93B USD $4.23M 541.08K USD $16.08 2.06 USD $16.52 2.11 USD $15.1B 1.93B USD 103.25 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.68 0.98 USD
+1.59
$13.88B 1.77B USD $1.7M 217.94K USD $7.56 0.97 USD $7.7 0.98 USD $13.88B 1.77B USD 10.52 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.54 0.2 USD
-0.65
$1.23B 157.5M USD $483K 61.76K USD $1.54 0.2 USD $1.56 0.2 USD $1.23B 157.5M USD 4.81 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
-1.52
$670.8M 85.77M USD $10K 1.28K USD $0.33 0.04 USD $0.33 0.04 USD $670.8M 85.77M USD 10.83 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.9 0.37 USD
-3.01
$567.3M 72.54M USD $11K 1.41K USD $2.9 0.37 USD $2.99 0.38 USD $567.3M 72.54M USD 7.25 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.44 0.06 USD
-1.14
$560.28M 71.64M USD $160K 20.46K USD $0.44 0.06 USD $0.44 0.06 USD $560.28M 71.64M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.15 0.15 USD
+3.6
$483.22M 61.79M USD $642K 82.09K USD $1.12 0.14 USD $1.17 0.15 USD $483.22M 61.79M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.5899 0.08 USD
+5.36
$448.59M 57.36M USD $1.53M 195.89K USD $0.5699 0.07 USD $0.5999 0.08 USD $448.59M 57.36M USD 0 -$0.02 -0.002 USD
YUES INTL HLDG  1529.HK $0.3499 0.04 USD
+4.48
$233.48M 29.85M USD $976K 124.79K USD $0.33 0.04 USD $0.3599 0.05 USD $233.48M 29.85M USD 0 -$0.18 -0.02 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+1.04
$233.13M 29.81M USD $216.2K 27.64K USD $0.08999 0.01 USD $0.1 0.01 USD $233.13M 29.81M USD 0 -$0.04 -0.005 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+31.58
$177.09M 22.64M USD $4.56M 583.56K USD $0.02 0.0026 USD $0.02999 0.0034 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.5 0.06 USD
+7.61
$175.13M 22.39M USD $122K 15.6K USD $0.46 0.06 USD $0.52 0.07 USD $175.13M 22.39M USD 24.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.11 0.01 USD
+0.94
$136.96M 17.51M USD $320K 40.92K USD $0.11 0.01 USD $0.11 0.01 USD $136.96M 17.51M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 0 -$0.02 -0.002 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-0.67
$44.4M 5.68M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.4M 5.68M USD 0 -$0.01 -0.001 USD
CN Logistics International Holdings Limited  2130.HK $3.42 0.44 USD
-0.58
$1.03B 131.4M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.03B 131.4M USD 31.09 $0.11 0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.