국가: 홍콩 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (36)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
대기업 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.62 1.49 USD |
0
|
$338.03B 43.22B USD | $16.54M 2.11M USD | $11.5 1.47 USD | $11.64 1.49 USD | $338.03B 43.22B USD | 5.40 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.95 6.26 USD |
+0.2
|
$187.48B 23.97B USD | $3.74M 477.58K USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.48B 23.97B USD | 10.97 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.06 1.41 USD |
+1.84
|
$84.86B 10.85B USD | $481.15K 61.52K USD | $10.9 1.39 USD | $11.16 1.43 USD | $84.86B 10.85B USD | 3.61 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
+0.15
|
$83.45B 10.67B USD | $609.67K 77.95K USD | $66.85 8.55 USD | $67.8 8.67 USD | $83.45B 10.67B USD | 22.00 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-0.76
|
$40.95B 5.24B USD | $324.48K 41.49K USD | $32.5 4.16 USD | $33 4.22 USD | $40.95B 5.24B USD | 7.33 | $4.44 0.57 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+2
|
$37.41B 4.78B USD | $1.89M 241.9K USD | $4.5 0.58 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
-0.21
|
$26.6B 3.4B USD | $341K 43.6K USD | $23.9 3.06 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.66 1.75 USD |
+0.74
|
$14.85B 1.9B USD | $363.31K 46.45K USD | $13.54 1.73 USD | $13.68 1.75 USD | $14.85B 1.9B USD | 5.29 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.18 0.28 USD |
+0.46
|
$2.34B 299.02M USD | $454K 58.05K USD | $2.16 0.28 USD | $2.19 0.28 USD | $2.34B 299.02M USD | 4.27 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
+2.44
|
$1.73B 221.29M USD | $10.62M 1.36M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.73B 221.29M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
-0.76
|
$912.98M 116.74M USD | $1.33M 170.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
+3.85
|
$462.33M 59.11M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
-7.81
|
$430.37M 55.03M USD | $3K 383.59 USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $430.37M 55.03M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+5.91
|
$403.28M 51.56M USD | $8.91M 1.14M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $403.28M 51.56M USD | 0 | -$0.88 -0.1 USD | |
| CHERISH SUN 1094.HK | $0.4899 0.06 USD |
+16.67
|
$290.33M 37.12M USD | $49K 6.27K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $290.33M 37.12M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $4.84K 618.22 USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
-7.69
|
$177.16M 22.65M USD | $1.03M 132.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.74
|
$173.86M 22.23M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $173.86M 22.23M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-5.26
|
$141.27M 18.06M USD | $475K 60.73K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1499 0.02 USD |
+15.5
|
$132.72M 16.97M USD | $3.27M 418.15K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $132.72M 16.97M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
+6.06
|
$111.98M 14.32M USD | $106K 13.55K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.11 0.01 USD |
0
|
$106.43M 13.61M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106.43M 13.61M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
+1.85
|
$68.12M 8.71M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $68.12M 8.71M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $67.35 8.61 USD |
-0.07
|
$22.16B 2.83B USD | $128.95K 16.49K USD | $66.4 8.49 USD | $67.4 8.62 USD | $22.16B 2.83B USD | 5.57 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+0.51
|
$1.18B 151M USD | $4K 511.45 USD | $3.9 0.5 USD | $3.9 0.5 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$296.95M 37.97M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$161.18M 20.61M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-0.95
|
$86.16M 11.02M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.16M 11.02M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0065 USD |
+10.87
|
$20.45M 2.61M USD | $100K 12.79K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $20.45M 2.61M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}