국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.29 1.57 USD |
+0.99
|
HK$357.52B 45.71B USD | HK$13.76M 1.76M USD | HK$12.20 1.56 USD | HK$12.34 1.58 USD | HK$357.52B 45.71B USD | 5.74 | HK$2.14 0.27 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.50 8.63 USD |
-0.07
|
HK$244.88B 31.31B USD | HK$503.70K 64.4K USD | HK$67.35 8.61 USD | HK$68.15 8.71 USD | HK$244.88B 31.31B USD | 73.36 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.20 7.06 USD |
+0.73
|
HK$211.42B 27.03B USD | HK$6.98M 891.93K USD | HK$54.60 6.98 USD | HK$55.45 7.09 USD | HK$211.42B 27.03B USD | 27.32 | HK$2.02 0.26 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.80 1.51 USD |
+0.34
|
HK$89.21B 11.41B USD | HK$589.17K 75.33K USD | HK$11.60 1.48 USD | HK$11.84 1.51 USD | HK$89.21B 11.41B USD | 12.82 | HK$0.92 0.12 USD | ||
| BEIJING ENT 0392.HK | HK$33.96 4.34 USD |
-0.24
|
HK$42.72B 5.46B USD | HK$637.84K 81.56K USD | HK$33.88 4.33 USD | HK$34.30 4.39 USD | HK$42.72B 5.46B USD | 7.24 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.94 0.63 USD |
+1.23
|
HK$40.34B 5.16B USD | HK$3.97M 507.73K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$40.34B 5.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.12 3.34 USD |
+0.93
|
HK$28.95B 3.7B USD | HK$871.50K 111.43K USD | HK$25.78 3.3 USD | HK$26.20 3.35 USD | HK$28.95B 3.7B USD | 10.70 | HK$2.44 0.31 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.31 1.96 USD |
-0.58
|
HK$16.65B 2.13B USD | HK$446.00K 57.03K USD | HK$15.29 1.96 USD | HK$15.62 2 USD | HK$16.65B 2.13B USD | 6.30 | HK$2.43 0.31 USD | ||
| TIANJIN DEV 0882.HK | HK$2.51 0.32 USD |
+0.4
|
HK$2.69B 344.29M USD | HK$318.00K 40.66K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$2.69B 344.29M USD | 4.48 | HK$0.56 0.07 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.12B 142.86M USD | HK$372.00K 47.56K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-4.38
|
HK$955.56M 122.18M USD | HK$95.00K 12.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$955.56M 122.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.51 0.07 USD |
-3.77
|
HK$507.60M 64.9M USD | HK$1.02M 130.42K USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$507.60M 64.9M USD | 10.19 | HK$0.05 0.006 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.01 USD |
-1.71
|
HK$473.87M 60.59M USD | HK$5.88M 751.83K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$473.87M 60.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
+8
|
HK$462.33M 59.11M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$462.33M 59.11M USD | 0 | HK$0.00 0 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.47 0.06 USD |
-1.05
|
HK$418.64M 53.53M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$418.64M 53.53M USD | 0 | HK$0.00 0 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$5.37M 686.41K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
-4.29
|
HK$324.13M 41.44M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.15 0.02 USD |
+2.8
|
HK$255.31M 32.64M USD | HK$1.97M 251.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$255.31M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
-10
|
HK$213.30M 27.27M USD | HK$40.40K 5.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$213.30M 27.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$180.51M 23.08M USD | HK$320.00K 40.92K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$180.51M 23.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
+0.93
|
HK$166.16M 21.25M USD | HK$2.05M 261.67K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$166.16M 21.25M USD | 10.80 | HK$0.01 0.001 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
0
|
HK$119.98M 15.34M USD | HK$54.00K 6.9K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
0
|
HK$110.84M 14.17M USD | HK$420.68K 53.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$110.84M 14.17M USD | 8.95 | HK$0.02 0.002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-2.78
|
HK$87.07M 11.13M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.07M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.11 0.01 USD |
+12.12
|
HK$44.50M 5.69M USD | HK$2.13M 272.35K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$44.50M 5.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| GUOCO GROUP 0053.HK | HK$74.55 9.53 USD |
-0.2
|
HK$24.53B 3.14B USD | HK$4.00K 511.45 USD | HK$74.50 9.53 USD | HK$74.70 9.55 USD | HK$24.53B 3.14B USD | 6.06 | HK$12.30 1.57 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.00 0.51 USD |
0
|
HK$1.21B 154.08M USD | HK$4.00K 511.45 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$1.21B 154.08M USD | 0 | -HK$1.57 -0.2 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.49 0.06 USD |
+1.03
|
HK$323.35M 41.34M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.35M 41.34M USD | 0 | HK$0.00 0 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
-2.07
|
HK$203.42M 26.01M USD | HK$227.38K 29.07K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$203.42M 26.01M USD | 23.60 | HK$0.01 0.001 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}