국가: 홍콩 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (36)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
대기업 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.08 1.29 USD |
-0.59
|
$293.23B 37.49B USD | $32.44M 4.15M USD | $10.02 1.28 USD | $10.22 1.31 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
-1.86
|
$175.42B 22.43B USD | $7.97M 1.02M USD | $44.8 5.73 USD | $45.9 5.87 USD | $175.42B 22.43B USD | 10.26 | $4.38 0.56 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-0.45
|
$82.49B 10.55B USD | $1.49M 190.28K USD | $66.5 8.5 USD | $67.7 8.66 USD | $82.49B 10.55B USD | 22.00 | $3.04 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+3.59
|
$82.49B 10.55B USD | $1.45M 185.72K USD | $10.6 1.36 USD | $10.96 1.4 USD | $82.49B 10.55B USD | 3.45 | $3.17 0.41 USD | |
| BEIJING ENT 0392.HK | $33.05 4.23 USD |
-2.22
|
$42.52B 5.44B USD | $1.52M 194.98K USD | $33.05 4.23 USD | $33.9 4.33 USD | $42.52B 5.44B USD | 7.46 | $4.43 0.57 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.32
|
$37.17B 4.75B USD | $8.16M 1.04M USD | $4.49 0.57 USD | $4.57 0.58 USD | $37.17B 4.75B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
-1.51
|
$25.66B 3.28B USD | $1.61M 205.96K USD | $22.8 2.92 USD | $23.35 2.99 USD | $25.66B 3.28B USD | 15.72 | $1.45 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.04 1.54 USD |
0
|
$13.09B 1.67B USD | $1.17M 149.64K USD | $12.02 1.54 USD | $12.12 1.55 USD | $13.09B 1.67B USD | 4.66 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.03 0.26 USD |
+0.5
|
$2.18B 278.45M USD | $452K 57.79K USD | $2.03 0.26 USD | $2.05 0.26 USD | $2.18B 278.45M USD | 3.98 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-2.33
|
$1.77B 226.55M USD | $2.54M 325.28K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.77B 226.55M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.44M USD | $2.23M 284.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $120K 15.34K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-4.13
|
$401.55M 51.34M USD | $9.43M 1.21M USD | $0.23 0.03 USD | $0.25 0.03 USD | $401.55M 51.34M USD | 0 | -$0.88 -0.1 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-4.55
|
$272.55M 34.85M USD | $667.32K 85.33K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+1.6
|
$195.39M 24.98M USD | $136.5K 17.45K USD | $0.13 0.02 USD | $0.13 0.02 USD | $195.39M 24.98M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+33.33
|
$177.16M 22.65M USD | $22.87M 2.92M USD | $0.02 0.0025 USD | $0.02999 0.0038 USD | $177.16M 22.65M USD | 0 | -$0.07 -0.008 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
-1.37
|
$115.18M 14.73M USD | $5.4K 690.46 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0037 USD |
-6.45
|
$113.8M 14.55M USD | $775K 99.09K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $113.8M 14.55M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
+10.91
|
$108.67M 13.89M USD | $773.75K 98.93K USD | $0.11 0.01 USD | $0.13 0.02 USD | $108.67M 13.89M USD | 0 | -$0.03 -0.003 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
-2.92
|
$82.36M 10.53M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.14 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $68.88K 8.81K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $65.45 8.37 USD |
+0.69
|
$21.54B 2.75B USD | $1K 127.86 USD | $65.45 8.37 USD | $65.45 8.37 USD | $21.54B 2.75B USD | 5.38 | $12.15 1.55 USD | |
| CHEVALIER INT'L 0025.HK | $3.93 0.5 USD |
0
|
$1.18B 151.39M USD | $12K 1.53K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 151.39M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
0
|
$462.33M 59.11M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$300.25M 38.39M USD | $1.07K 136.81 USD | $0.55 0.07 USD | $0.55 0.07 USD | $300.25M 38.39M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.5 0.06 USD |
+1.02
|
$293.29M 37.5M USD | $232K 29.66K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $293.29M 37.5M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$86.98M 11.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}