비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$55.23B
총 거래량
BTC 55.66%   •   ETH 9.44%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
0
HK$313.30B 40.06B USD HK$22.10M 2.83M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.20 10.64 USD
+0.73
HK$301.84B 38.59B USD HK$541.58K 69.25K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$301.84B 38.59B USD 39.43 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
-1.37
HK$247.80B 31.68B USD HK$5.44M 695K USD HK$64.50 8.25 USD HK$66.00 8.44 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.20 11.41 USD
-9.58
HK$100.06B 12.79B USD HK$56.72M 7.25M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$100.06B 12.79B USD 22.46 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.61 1.61 USD
-0.16
HK$45.75B 5.85B USD HK$441.11K 56.4K USD HK$12.50 1.6 USD HK$12.76 1.63 USD HK$45.75B 5.85B USD 5.97 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.86 3.69 USD
+2.05
HK$36.31B 4.64B USD HK$1.62M 206.51K USD HK$28.14 3.6 USD HK$28.86 3.69 USD HK$36.31B 4.64B USD 6.21 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.11 0.53 USD
+1.73
HK$33.42B 4.27B USD HK$7.15M 913.71K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.42B 4.27B USD 0 -HK$3.32 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.81 1.64 USD
+0.55
HK$13.93B 1.78B USD HK$783.18K 100.14K USD HK$12.70 1.62 USD HK$12.93 1.65 USD HK$13.93B 1.78B USD 6.88 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.81 0.23 USD
-3.21
HK$3.03B 387.32M USD HK$311.89K 39.88K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$3.03B 387.32M USD 90.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.56M USD HK$264.00K 33.76K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$2.21B 282.56M USD 5.14 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.29 0.04 USD
+1.79
HK$1.26B 160.49M USD HK$9.09M 1.16M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$1.26B 160.49M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
+3.45
HK$1.09B 139.16M USD HK$488.00K 62.4K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.61
HK$1.07B 136.35M USD HK$417.00K 53.32K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 136.35M USD 8.59 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
+0.4
HK$1.01B 129.63M USD HK$126.00K 16.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-1
HK$853.13M 109.08M USD HK$374.00K 47.82K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$853.13M 109.08M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.04 1.03 USD
+0.5
HK$618.67M 79.1M USD HK$191.00K 24.42K USD HK$7.87 1.01 USD HK$8.23 1.05 USD HK$618.67M 79.1M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.61 0.08 USD
+3.39
HK$607.12M 77.63M USD HK$7.41M 947.46K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$607.12M 77.63M USD 8.71 HK$0.07 0.008 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.65 0.08 USD
0
HK$574.19M 73.42M USD HK$1.00K 127.86 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$574.19M 73.42M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.28 0.16 USD
-8.57
HK$502.30M 64.22M USD HK$49.00K 6.27K USD HK$1.28 0.16 USD HK$1.40 0.18 USD HK$502.30M 64.22M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
+3.64
HK$415.78M 53.16M USD HK$25.00K 3.2K USD HK$0.05 0.0067 USD HK$0.07 0.0084 USD HK$415.78M 53.16M USD 0 -HK$0.01 -0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.65
HK$315.07M 40.29M USD HK$16.56K 2.12K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$315.07M 40.29M USD 18.39 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0028 USD
+4.76
HK$311.67M 39.85M USD HK$1.12M 143.25K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$311.67M 39.85M USD 0 -HK$0.06 -0.007 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.07 0.0094 USD
-15.91
HK$304.92M 38.99M USD HK$16.46M 2.11M USD HK$0.07 0.0092 USD HK$0.10 0.01 USD HK$304.92M 38.99M USD 0 -HK$0.02 -0.002 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
-3.45
HK$249.40M 31.89M USD HK$1.47M 187.96K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$249.40M 31.89M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.18 0.02 USD
-4.74
HK$224.17M 28.66M USD HK$1.76M 224.4K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$224.17M 28.66M USD 18.10 HK$0.01 0.001 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.30 0.04 USD
+15.69
HK$174.79M 22.35M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$174.79M 22.35M USD 0 -HK$0.05 -0.006 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.20 0.03 USD
-1.5
HK$169.80M 21.71M USD HK$638.00K 81.58K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$169.80M 21.71M USD 9.84 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
+3.39
HK$146.61M 18.75M USD HK$676.38K 86.48K USD HK$0.05 0.0067 USD HK$0.07 0.0083 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$112.00 14.32 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0026 USD
0
HK$101.28M 12.95M USD HK$236.00K 30.18K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$101.28M 12.95M USD 0 -HK$0.10 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
+7.27
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.04 0.0054 USD
-8.51
HK$66.16M 8.46M USD HK$1.18M 151.07K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$66.16M 8.46M USD 2.14 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-6.9
HK$46.14M 5.9M USD HK$240.72K 30.78K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$46.14M 5.9M USD 0 -HK$0.45 -0.05 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$2.09 -0.2 USD
hk Guoco Group Limited 0053.HK HK HK$67.00 8.57 USD
-0.67
HK$22.05B 2.82B USD HK$3.00K 383.59 USD HK$67.00 8.57 USD HK$67.70 8.66 USD HK$22.05B 2.82B USD 5.11 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.20 0.66 USD
+6.56
HK$1.57B 200.31M USD HK$42.00K 5.37K USD HK$4.98 0.64 USD HK$5.20 0.66 USD HK$1.57B 200.31M USD 3.74 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.25 0.16 USD
-1.57
HK$752.65M 96.24M USD HK$6.00K 767.18 USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$752.65M 96.24M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
0
HK$76.98M 9.84M USD HK$22.00K 2.81K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$76.98M 9.84M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.33 0.04 USD
-4.41
HK$51.99M 6.65M USD HK$63.00 8.06 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$51.99M 6.65M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency