$3.38T
시가 총액
$110.79B
총 거래량
BTC 62.23%     ETH 8.68%
지배력

국가: 홍콩 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
-0.43
$264.1B 33.77B USD $18.95M 2.42M USD $13.64 1.74 USD $13.92 1.78 USD $264.1B 33.77B USD 4.12 $3.36 0.43 USD
OOIL  0316.HK $135.3 17.3 USD
-1.81
$89.35B 11.42B USD $1.32M 168.19K USD $133.5 17.07 USD $137.1 17.53 USD $89.35B 11.42B USD 4.41 $30.62 3.92 USD
SITC  1308.HK $25.7 3.29 USD
-1.34
$69.11B 8.84B USD $2.67M 341.88K USD $25.2 3.22 USD $26 3.32 USD $69.11B 8.84B USD 8.62 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.62 1.87 USD
-1.35
$62.21B 7.95B USD $3.24M 413.83K USD $14.44 1.85 USD $14.8 1.89 USD $62.21B 7.95B USD 7.73 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.68 0.85 USD
-2.05
$60.6B 7.75B USD $3.37M 431.23K USD $6.62 0.85 USD $6.79 0.87 USD $60.6B 7.75B USD 7.59 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7299 0.09 USD
0
$34.3B 4.39B USD $3.71M 474.78K USD $0.7199 0.09 USD $0.7299 0.09 USD $34.3B 4.39B USD 18.25 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.22 0.67 USD
-0.19
$20.26B 2.59B USD $10.25M 1.31M USD $4.96 0.63 USD $5.21 0.67 USD $20.26B 2.59B USD 7.79 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
0
$18.81B 2.4B USD $151.5K 19.37K USD $2.21 0.28 USD $2.25 0.29 USD $18.81B 2.4B USD 7.19 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.02 0.26 USD
-16.53
$10.27B 1.31B USD $166.91M 21.34M USD $2.03 0.26 USD $2.18 0.28 USD $10.27B 1.31B USD 10.63 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.42 0.69 USD
+1.88
$7.95B 1.02B USD $2.64M 337.81K USD $5.3 0.68 USD $5.49 0.7 USD $7.95B 1.02B USD 11.29 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
0
$4.06B 519.67M USD $2.57M 328.61K USD $0.64 0.08 USD $0.66 0.08 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8199 0.1 USD
-1.2
$1.36B 174.05M USD $4K 511.45 USD $0.9 0.12 USD $0.9 0.12 USD $1.36B 174.05M USD 6.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
+1.33
$852.09M 108.95M USD $730K 93.34K USD $0.75 0.1 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
-0.53
$206.37M 26.39M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $206.37M 26.39M USD 18.80 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3099 0.04 USD
-1.59
$186M 23.78M USD $102K 13.04K USD $0.2999 0.04 USD $0.3099 0.04 USD $186M 23.78M USD 7.75 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08999 0.01 USD
+2.27
$179.55M 22.96M USD $17K 2.17K USD $0.08999 0.01 USD $0.08999 0.01 USD $179.55M 22.96M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08999 0.01 USD
+3.66
$131.75M 16.85M USD $152K 19.44K USD $0.08 0.01 USD $0.08999 0.01 USD $131.75M 16.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$105M 13.43M USD $504K 64.44K USD $0.11 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
+4.55
$60.1M 7.68M USD $90K 11.51K USD $0.02 0.0029 USD $0.02 0.0029 USD $60.1M 7.68M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.6899 0.09 USD
-5.48
$1.19B 152.19M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.19B 152.19M USD 69.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.