결과 페이지 5 - 국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (457)
- {{item.name}}
- 모든 거래소
- HKSE (457)
산업 (457)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$3.39M 433.71K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| GUOCO GROUP 0053.HK | HK$73.20 9.36 USD |
+0.97
|
HK$24.09B 3.08B USD | HK$10.00K 1.28K USD | HK$72.50 9.27 USD | HK$73.50 9.4 USD | HK$24.09B 3.08B USD | 5.95 | HK$12.30 1.57 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.06 0.52 USD |
-2.87
|
HK$1.22B 156.4M USD | HK$15.60K 1.99K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$1.22B 156.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
0
|
HK$1.14B 145.27M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
+2.08
|
HK$1.02B 130.01M USD | HK$8.75K 1.12K USD | HK$4.81 0.62 USD | HK$4.90 0.63 USD | HK$1.02B 130.01M USD | 6.62 | HK$0.74 0.09 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.95 0.63 USD |
0
|
HK$761.75M 97.4M USD | HK$20.00K 2.56K USD | HK$4.95 0.63 USD | HK$4.95 0.63 USD | HK$761.75M 97.4M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
0
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIL ENVIRO 1790.HK | HK$0.42 0.05 USD |
+12
|
HK$420.00M 53.7M USD | HK$25.00K 3.2K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$420.00M 53.7M USD | 6.00 | HK$0.07 0.008 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.71 0.09 USD |
-1.39
|
HK$376.51M 48.14M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$376.51M 48.14M USD | 4.43 | HK$0.16 0.02 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.57 0.07 USD |
+3.64
|
HK$376.14M 48.09M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | HK$0.00 0 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.43 0.05 USD |
-2.27
|
HK$344.00M 43.98M USD | HK$28.00K 3.58K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$344.00M 43.98M USD | 21.50 | HK$0.02 0.002 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.62 0.08 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$16.00K 2.05K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$310.00M 39.64M USD | 20.66 | HK$0.03 0.003 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.69 0.09 USD |
-1.43
|
HK$302.26M 38.65M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$302.26M 38.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.48 0.06 USD |
+4.35
|
HK$285.55M 36.51M USD | HK$52.00K 6.65K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$285.55M 36.51M USD | 6.00 | HK$0.08 0.01 USD | ||
| TENGY ENV 1527.HK | HK$1.90 0.24 USD |
0
|
HK$256.50M 32.8M USD | HK$3.00K 383.59 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$256.50M 32.8M USD | 2.71 | HK$0.70 0.09 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.39M 23.83M USD | HK$232.00 29.66 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.39M 23.83M USD | 46.00 | HK$0.01 0.001 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.81 0.1 USD |
+10.96
|
HK$161.16M 20.61M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$161.16M 20.61M USD | 4.50 | HK$0.18 0.02 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$208.00K 26.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.42 0.05 USD |
0
|
HK$84.00M 10.74M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$84.00M 10.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.67 0.34 USD |
-3.61
|
HK$69.52M 8.89M USD | HK$6.80K 869.47 USD | HK$2.56 0.33 USD | HK$2.68 0.34 USD | HK$69.52M 8.89M USD | 38.14 | HK$0.07 0.008 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.16 0.02 USD |
+2.63
|
HK$53.46M 6.84M USD | HK$128.00K 16.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$53.46M 6.84M USD | 0 | -HK$0.16 -0.02 USD | ||
| NEWAY GROUP 0055.HK | HK$0.19 0.02 USD |
+7.87
|
HK$48.65M 6.22M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$48.65M 6.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.76M 5.85M USD | HK$125.00K 15.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.76M 5.85M USD | 0 | HK$0.00 0 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
+2
|
HK$42.29M 5.41M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$42.29M 5.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$42.00M 5.37M USD | HK$510.00K 65.21K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$37.20M 4.76M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.96 0.12 USD |
-3.03
|
HK$25.35M 3.24M USD | HK$30.00K 3.84K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$25.35M 3.24M USD | 0 | -HK$0.40 -0.05 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$24.80M 3.17M USD | HK$190.00K 24.29K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$24.80M 3.17M USD | 0 | HK$0.00 0 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.33 0.04 USD |
-14.29
|
HK$18.88M 2.41M USD | HK$39.40K 5.04K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$18.88M 2.41M USD | 0 | -HK$0.41 -0.05 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.32 0.04 USD |
0
|
HK$12.22M 1.56M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$12.22M 1.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||