국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.25 USD |
-1.39
|
$616.97B 19.38B USD | $13.17M 411.2K USD | $134.4 4.22 USD | $137.3 4.31 USD | $616.97B 19.38B USD | 39.44 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.3 3.5 USD |
-0.98
|
$468.72B 14.72B USD | $13.86M 428K USD | $111.2 3.49 USD | $113.8 3.57 USD | $468.72B 14.72B USD | 4.98 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.75 8.85 USD |
-0.88
|
$387.18B 12.16B USD | $21.36M 660.12K USD | $281.5 8.84 USD | $286.25 8.99 USD | $387.18B 12.16B USD | 3.16 | $88.94 2.79 USD | |
| Koç Holding A.S. KCHOL.IS | $148.7 4.67 USD |
-1.39
|
$376.7B 11.83B USD | $12.88M 396.19K USD | $148.1 4.65 USD | $151.9 4.77 USD | $376.7B 11.83B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62 1.95 USD |
-0.96
|
$364.96B 11.46B USD | $14.33M 439.23K USD | $62.05 1.95 USD | $64.35 2.02 USD | $364.96B 11.46B USD | 14.68 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.15 2.74 USD |
-1.41
|
$305.99B 9.61B USD | $6.76M 210.13K USD | $87.05 2.73 USD | $89.5 2.81 USD | $305.99B 9.61B USD | 9.27 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
-1.17
|
$294.54B 9.25B USD | $278.69M 6.45M USD | $11.05 0.35 USD | $11.25 0.35 USD | $294.54B 9.25B USD | 6.13 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $475.75 14.96 USD |
-0.16
|
$283.04B 8.89B USD | $3.01M 93.4K USD | $476 14.95 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.3 1.64 USD |
-2.52
|
$272.22B 8.55B USD | $82.15M 2.42M USD | $52.05 1.63 USD | $54.2 1.7 USD | $272.22B 8.55B USD | 6.42 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127 3.99 USD |
-1.47
|
$244.7B 7.68B USD | $6.16M 188.4K USD | $126.7 3.98 USD | $130.2 4.09 USD | $244.7B 7.68B USD | 13.61 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-1.1
|
$233.22B 7.32B USD | $14.07M 437.67K USD | $23.46 0.74 USD | $24.18 0.76 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.74 0.84 USD |
-0.3
|
$225.87B 7.09B USD | $140.94M 4.35M USD | $26.68 0.84 USD | $27.2 0.85 USD | $225.87B 7.09B USD | 7.77 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.4 3.07 USD |
-2.36
|
$212.73B 6.68B USD | $10.95M 338.86K USD | $97.55 3.06 USD | $100.3 3.15 USD | $212.73B 6.68B USD | 18.88 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60 1.89 USD |
-1.4
|
$210.18B 6.6B USD | $8.51M 264.49K USD | $59.75 1.88 USD | $61.55 1.93 USD | $210.18B 6.6B USD | 20.92 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225.3 7.08 USD |
+1.62
|
$186.87B 5.87B USD | $195.32K 6.13K USD | $222.5 6.99 USD | $233.8 7.34 USD | $186.87B 5.87B USD | 1126.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.12 USD |
-1.62
|
$160.8B 5.05B USD | $241.62M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-0.83
|
$160.67B 5.05B USD | $15.15M 468.1K USD | $77.35 2.43 USD | $79.65 2.5 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.7 0.75 USD |
-0.75
|
$159.85B 5.02B USD | $73.53M 2.29M USD | $23.66 0.74 USD | $24.04 0.75 USD | $159.85B 5.02B USD | 19.33 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.74 0.65 USD |
-0.77
|
$149.01B 4.68B USD | $21.66M 661.24K USD | $20.66 0.65 USD | $21.18 0.67 USD | $149.01B 4.68B USD | 6.50 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
+2.28
|
$144.52B 4.54B USD | $3.88M 110.83K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.78 0.81 USD |
-2.72
|
$121.19B 3.81B USD | $3.46M 108.61K USD | $25.18 0.79 USD | $26.52 0.83 USD | $121.19B 3.81B USD | 39.72 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.7 7.61 USD |
-0.98
|
$121.15B 3.8B USD | $3.49M 107.76K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.15B 3.8B USD | 5.86 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.42 0.7 USD |
-2.27
|
$109B 3.42B USD | $12.82M 402.64K USD | $22.36 0.7 USD | $22.94 0.72 USD | $109B 3.42B USD | 15.56 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
-2.11
|
$108.13B 3.4B USD | $14.39M 452.03K USD | $35.22 1.11 USD | $35.96 1.13 USD | $108.13B 3.4B USD | 34.27 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
-0.34
|
$101.62B 3.19B USD | $1.31M 41.16K USD | $34.94 1.1 USD | $35.84 1.13 USD | $101.62B 3.19B USD | 9.26 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $198.9 6.25 USD |
-2.6
|
$99.45B 3.12B USD | $4.27M 134.23K USD | $198.5 6.23 USD | $204 6.41 USD | $99.45B 3.12B USD | 82.53 | $2.41 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $284 8.92 USD |
-1.05
|
$94.86B 2.98B USD | $1.97M 61.96K USD | $282.75 8.88 USD | $288.5 9.06 USD | $94.86B 2.98B USD | 150.26 | $1.89 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.6 2.97 USD |
-1.25
|
$94.41B 2.96B USD | $4.59M 144.04K USD | $94.3 2.96 USD | $96.35 3.03 USD | $94.41B 2.96B USD | 18.80 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152 4.77 USD |
-0.59
|
$90B 2.83B USD | $5.53M 173.53K USD | $151.2 4.75 USD | $154.7 4.86 USD | $90B 2.83B USD | 8.56 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $498 15.64 USD |
-1.19
|
$88.69B 2.79B USD | $914.12K 28.71K USD | $496.5 15.59 USD | $507 15.92 USD | $88.69B 2.79B USD | 15.36 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.03 0.53 USD |
-0.7
|
$85.15B 2.67B USD | $2.44M 76.53K USD | $16.99 0.53 USD | $17.22 0.54 USD | $85.15B 2.67B USD | 50.08 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.7 6.96 USD |
-0.89
|
$80.54B 2.53B USD | $1.09M 34.33K USD | $220.7 6.93 USD | $225.1 7.07 USD | $80.54B 2.53B USD | 14.44 | $15.35 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.12 0.79 USD |
-2.48
|
$80.45B 2.53B USD | $37.11M 1.17M USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.45B 2.53B USD | 132.21 | $0.19 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
+1.32
|
$69.3B 2.18B USD | $119.31K 3.75K USD | $6.93 0.22 USD | $6.94 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.7 3.54 USD |
-2
|
$68.45B 2.15B USD | $1.47M 43.85K USD | $112.7 3.54 USD | $115 3.61 USD | $68.45B 2.15B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $277.5 8.71 USD |
-0.54
|
$67.58B 2.12B USD | $339.5K 10.66K USD | $276.25 8.68 USD | $281.75 8.85 USD | $67.58B 2.12B USD | 23.02 | $12.05 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.14 0.79 USD |
-2.18
|
$65.36B 2.05B USD | $4.17M 130.81K USD | $24.9 0.78 USD | $26 0.82 USD | $65.36B 2.05B USD | 41.21 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.8 1.72 USD |
-1.17
|
$64.72B 2.03B USD | $1.62M 50.79K USD | $54.6 1.71 USD | $55.65 1.75 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
-2.12
|
$63.99B 2.01B USD | $148.72K 4.67K USD | $334.5 10.5 USD | $343.75 10.8 USD | $63.99B 2.01B USD | 12.32 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+1.13
|
$62.75B 1.97B USD | $846.68K 26.59K USD | $61.65 1.94 USD | $63.9 2.01 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $594 18.65 USD |
-1.41
|
$59.44B 1.87B USD | $119.39K 3.75K USD | $593 18.62 USD | $606.5 19.05 USD | $59.44B 1.87B USD | 6.92 | $85.8 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.64 1.09 USD |
-0.74
|
$51.96B 1.63B USD | $2.69M 84.54K USD | $34.62 1.09 USD | $35.16 1.1 USD | $51.96B 1.63B USD | 8.28 | $4.18 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.94 0.44 USD |
-0.36
|
$51.04B 1.6B USD | $145.59M 4.57M USD | $13.86 0.44 USD | $14.29 0.45 USD | $51.04B 1.6B USD | 11.91 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $414.25 13.01 USD |
-2.36
|
$49.71B 1.56B USD | $124.35K 3.91K USD | $414 13 USD | $426 13.38 USD | $49.71B 1.56B USD | 0 | -$24.94 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349 10.96 USD |
-0.21
|
$49.48B 1.55B USD | $420.2K 13.2K USD | $344.5 10.82 USD | $358.75 11.27 USD | $49.48B 1.55B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.6 1.62 USD |
-2.27
|
$48.79B 1.53B USD | $3.6M 113.02K USD | $51.4 1.61 USD | $52.85 1.66 USD | $48.79B 1.53B USD | 19.84 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.5 4.35 USD |
-1.91
|
$46.12B 1.45B USD | $1.43M 44.99K USD | $138.1 4.34 USD | $144.5 4.54 USD | $46.12B 1.45B USD | 35.06 | $3.95 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.15 2.8 USD |
-2.52
|
$44.58B 1.4B USD | $849.55K 26.68K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.58B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.4 3.75 USD |
-0.58
|
$44.05B 1.38B USD | $1.06M 33.41K USD | $119.2 3.74 USD | $121.6 3.82 USD | $44.05B 1.38B USD | 110.55 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
-1.35
|
$42.68B 1.34B USD | $14.74M 462.95K USD | $16.83 0.53 USD | $17.18 0.54 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.2 2.08 USD |
+1.69
|
$41.11B 1.29B USD | $3.4M 106.84K USD | $64.8 2.04 USD | $67.4 2.12 USD | $41.11B 1.29B USD | 23.89 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137 4.3 USD |
+0.59
|
$41.1B 1.29B USD | $546.71K 17.17K USD | $136.5 4.29 USD | $140.2 4.4 USD | $41.1B 1.29B USD | 279.59 | $0.49 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.2 5.85 USD |
-2.77
|
$40.96B 1.29B USD | $2.16M 67.69K USD | $184.8 5.8 USD | $192.4 6.04 USD | $40.96B 1.29B USD | 2.24 | $83 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.4 1.05 USD |
-1.53
|
$40.96B 1.29B USD | $1.13M 35.43K USD | $33.38 1.05 USD | $33.96 1.07 USD | $40.96B 1.29B USD | 29.04 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.4 3.47 USD |
-2.04
|
$40.77B 1.28B USD | $2.94M 92.38K USD | $110 3.45 USD | $113.1 3.55 USD | $40.77B 1.28B USD | 5.50 | $20.04 0.63 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.84 1.06 USD |
+0.18
|
$39.93B 1.25B USD | $2.69M 84.62K USD | $33.52 1.05 USD | $34.4 1.08 USD | $39.93B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.2 7.51 USD |
-1.77
|
$39.01B 1.22B USD | $239.95K 7.54K USD | $239.1 7.51 USD | $243.6 7.65 USD | $39.01B 1.22B USD | 17.08 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $77.3 2.43 USD |
+1.71
|
$38.65B 1.21B USD | $408.17K 12.82K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38.65B 1.21B USD | 92.02 | $0.84 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15 0.47 USD |
-2.22
|
$38.59B 1.21B USD | $13.89M 436.12K USD | $14.98 0.47 USD | $15.35 0.48 USD | $38.59B 1.21B USD | 15.95 | $0.94 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.77 0.31 USD |
-0.61
|
$37.96B 1.19B USD | $7.11M 223.43K USD | $9.75 0.31 USD | $9.92 0.31 USD | $37.96B 1.19B USD | 88.81 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $84.55 2.66 USD |
-0.65
|
$36.74B 1.15B USD | $2.72M 85.47K USD | $84.4 2.65 USD | $86 2.7 USD | $36.74B 1.15B USD | 20.62 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $236.3 7.42 USD |
-1.42
|
$35.5B 1.11B USD | $71.22K 2.24K USD | $236 7.41 USD | $240.7 7.56 USD | $35.5B 1.11B USD | 23.03 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.35 2.71 USD |
+1.17
|
$33.51B 1.05B USD | $5M 157.09K USD | $82.35 2.59 USD | $89.9 2.82 USD | $33.51B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77 2.42 USD |
-1.41
|
$33.11B 1.04B USD | $332.01K 10.43K USD | $76.9 2.42 USD | $78.4 2.46 USD | $33.11B 1.04B USD | 7.69 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.22 0.35 USD |
-1.23
|
$31.42B 986.6M USD | $10.05M 315.5K USD | $11.21 0.35 USD | $11.44 0.36 USD | $31.42B 986.6M USD | 3.07 | $3.65 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.14 0.6 USD |
-0.47
|
$30.62B 961.73M USD | $6.77M 212.75K USD | $19.08 0.6 USD | $19.29 0.61 USD | $30.62B 961.73M USD | 147.23 | $0.13 0.004 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.54 1.4 USD |
-0.4
|
$30.52B 958.51M USD | $1M 31.49K USD | $44.28 1.39 USD | $45.1 1.42 USD | $30.52B 958.51M USD | 15.79 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.14 0.73 USD |
-0.26
|
$29.52B 927.14M USD | $28.49M 894.86K USD | $23.08 0.72 USD | $23.58 0.74 USD | $29.52B 927.14M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.92 0.69 USD |
-0.45
|
$29.46B 925.33M USD | $611.85K 19.21K USD | $21.86 0.69 USD | $22.18 0.7 USD | $29.46B 925.33M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.32 1.11 USD |
-4.28
|
$28.33B 889.75M USD | $4.77M 149.79K USD | $35.22 1.11 USD | $37.1 1.17 USD | $28.33B 889.75M USD | 0 | -$0.3 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.09 0.44 USD |
-1.95
|
$28.18B 884.98M USD | $1.95M 61.3K USD | $14.01 0.44 USD | $14.4 0.45 USD | $28.18B 884.98M USD | 20.12 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $126.7 3.98 USD |
-0.24
|
$27.85B 874.58M USD | $178.65K 5.61K USD | $126.6 3.98 USD | $128 4.02 USD | $27.85B 874.58M USD | 13.00 | $9.74 0.31 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.4 4.57 USD |
-2.15
|
$27.84B 874.19M USD | $187.51K 5.89K USD | $144.9 4.55 USD | $150.1 4.71 USD | $27.84B 874.19M USD | 16.67 | $8.72 0.27 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.84 0.43 USD |
+0.51
|
$27.68B 869.28M USD | $3.27M 102.81K USD | $13.63 0.43 USD | $13.9 0.44 USD | $27.68B 869.28M USD | 3.00 | $4.61 0.14 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+4
|
$27.57B 865.67M USD | $82.82M 2.6M USD | $4.75 0.15 USD | $4.97 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.8 1.06 USD |
-0.53
|
$26.85B 843.35M USD | $4.47M 140.53K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.85B 843.35M USD | 9.85 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.8 0.43 USD |
-1.08
|
$26.43B 829.93M USD | $6.14M 192.75K USD | $13.79 0.43 USD | $14.16 0.44 USD | $26.43B 829.93M USD | 345.00 | $0.04 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.95
|
$26.39B 828.64M USD | $23.44M 736.14K USD | $3.12 0.1 USD | $3.16 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23.8 0.75 USD |
+4.48
|
$25.7B 807.22M USD | $68.19M 2.14M USD | $23.24 0.73 USD | $25.04 0.79 USD | $25.7B 807.22M USD | 55.34 | $0.43 0.01 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.5 4.48 USD |
-3.72
|
$25.65B 805.52M USD | $185.69K 5.83K USD | $142.1 4.46 USD | $148.3 4.66 USD | $25.65B 805.52M USD | 7.54 | $18.88 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $6.47M 203.12K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 86.14 | $0.7 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.3 1.08 USD |
-5.35
|
$24.01B 754.02M USD | $1.08M 33.87K USD | $34.08 1.07 USD | $36.48 1.15 USD | $24.01B 754.02M USD | 15.11 | $2.27 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.25 2.36 USD |
-0.07
|
$22.96B 721.05M USD | $138K 4.33K USD | $75.15 2.36 USD | $75.9 2.38 USD | $22.96B 721.05M USD | 16.25 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.4 1.14 USD |
-0.66
|
$21.6B 678.2M USD | $2.78M 87.3K USD | $36.32 1.14 USD | $36.84 1.16 USD | $21.6B 678.2M USD | 0 | -$0.48 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $214.8 6.75 USD |
-1.47
|
$21.49B 674.73M USD | $159.21K 5K USD | $214.6 6.74 USD | $218.1 6.85 USD | $21.49B 674.73M USD | 8.06 | $26.64 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.04 1.41 USD |
-2.43
|
$20.72B 650.65M USD | $2.33M 73.31K USD | $44.92 1.41 USD | $46.44 1.46 USD | $20.72B 650.65M USD | 12.10 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.3 5.22 USD |
-2.12
|
$20.37B 639.67M USD | $208.34K 6.54K USD | $165.9 5.21 USD | $169.9 5.34 USD | $20.37B 639.67M USD | 213.20 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182 5.72 USD |
-1.09
|
$19.11B 600.14M USD | $106.54K 3.35K USD | $181.5 5.7 USD | $185.8 5.83 USD | $19.11B 600.14M USD | 26.22 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.66 1.28 USD |
-0.25
|
$19B 596.53M USD | $539.6K 16.95K USD | $40.56 1.27 USD | $40.98 1.29 USD | $19B 596.53M USD | 8.83 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.25 2.49 USD |
+0.32
|
$18.52B 581.72M USD | $20.09K 630.82 USD | $78.75 2.47 USD | $79.8 2.51 USD | $18.52B 581.72M USD | 0 | -$2.24 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.82 0.94 USD |
-1.26
|
$18.07B 567.4M USD | $1.05M 32.86K USD | $29.74 0.93 USD | $30.36 0.95 USD | $18.07B 567.4M USD | 40.84 | $0.73 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $578.19K 18.16K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.12 0.85 USD |
-2.24
|
$17.63B 553.6M USD | $5.88M 184.72K USD | $27.08 0.85 USD | $27.7 0.87 USD | $17.63B 553.6M USD | 53.17 | $0.51 0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.44 1.46 USD |
-1.4
|
$17.09B 536.7M USD | $790.92K 24.84K USD | $46.4 1.46 USD | $47.24 1.48 USD | $17.09B 536.7M USD | 23.57 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.72 0.21 USD |
-1.03
|
$16.8B 527.6M USD | $14.29M 448.85K USD | $6.69 0.21 USD | $6.9 0.22 USD | $16.8B 527.6M USD | 1.37 | $4.88 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.31 0.32 USD |
-3.91
|
$16.5B 518.05M USD | $11.77M 369.48K USD | $10.29 0.32 USD | $10.78 0.34 USD | $16.5B 518.05M USD | 60.64 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.7 1.97 USD |
-0.4
|
$16.29B 511.53M USD | $1.71M 53.71K USD | $61.2 1.92 USD | $63.05 1.98 USD | $16.29B 511.53M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.8 1.03 USD |
-0.67
|
$16.2B 508.85M USD | $7.46M 234.32K USD | $32.74 1.03 USD | $33.92 1.07 USD | $16.2B 508.85M USD | 7.09 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.23 0.1 USD |
-0.62
|
$16.15B 507.18M USD | $14.2M 445.85K USD | $3.22 0.1 USD | $3.27 0.1 USD | $16.15B 507.18M USD | 0 | -$0.89 -0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.65 1.94 USD |
+0.49
|
$16.03B 503.38M USD | $4.17M 131.06K USD | $59.8 1.88 USD | $64.4 2.02 USD | $16.03B 503.38M USD | 0 | -$3.89 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||