결과 페이지 3 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.83 0.37 USD |
-4.67
|
$4.26B 133.75M USD | $6.17M 193.8K USD | $11.52 0.36 USD | $12.4 0.39 USD | $4.26B 133.75M USD | 31.13 | $0.38 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.54 1.34 USD |
+3
|
$4.25B 133.59M USD | $1.82M 57.24K USD | $41 1.29 USD | $43.82 1.38 USD | $4.25B 133.59M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.36 0.8 USD |
+2.42
|
$4.24B 133.12M USD | $3.2M 100.44K USD | $24.76 0.78 USD | $25.72 0.81 USD | $4.24B 133.12M USD | 11.22 | $2.26 0.07 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.61 0.27 USD |
+3.49
|
$4.22B 132.49M USD | $1.73M 54.46K USD | $8.28 0.26 USD | $8.66 0.27 USD | $4.22B 132.49M USD | 12.85 | $0.67 0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.4 0.64 USD |
+1.29
|
$4.17B 130.98M USD | $766.91K 24.08K USD | $20.08 0.63 USD | $20.5 0.64 USD | $4.17B 130.98M USD | 5.86 | $3.48 0.11 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.27 0.48 USD |
+1.33
|
$4.12B 129.48M USD | $621.23K 19.51K USD | $15.04 0.47 USD | $15.4 0.48 USD | $4.12B 129.48M USD | 0 | -$3.25 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.46 0.17 USD |
+9.86
|
$4.02B 126.19M USD | $35.72M 1.12M USD | $4.81 0.15 USD | $5.46 0.17 USD | $4.02B 126.19M USD | 0 | -$0.56 -0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.91 0.37 USD |
+2.14
|
$4.01B 125.9M USD | $2.43M 76.3K USD | $11.68 0.37 USD | $12.16 0.38 USD | $4.01B 125.9M USD | 0.93 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $199.9 6.28 USD |
+2.57
|
$4B 125.56M USD | $165.49K 5.2K USD | $194.9 6.12 USD | $205 6.44 USD | $4B 125.56M USD | 0 | -$3.14 -0.09 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.54 1.02 USD |
+0.12
|
$3.87B 121.61M USD | $672.31K 21.11K USD | $31.56 0.99 USD | $32.78 1.03 USD | $3.87B 121.61M USD | 52.48 | $0.62 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $4.26 0.13 USD |
-0.23
|
$3.83B 120.4M USD | $7.07M 221.94K USD | $4.22 0.13 USD | $4.32 0.14 USD | $3.83B 120.4M USD | 8.87 | $0.48 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.5 3 USD |
+1.43
|
$3.7B 116.07M USD | $344.69K 10.82K USD | $94.25 2.96 USD | $95.9 3.01 USD | $3.7B 116.07M USD | 0 | -$3.17 -0.09 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.22 0.51 USD |
+0.12
|
$3.63B 114.1M USD | $3.11M 97.64K USD | $16.07 0.5 USD | $16.51 0.52 USD | $3.63B 114.1M USD | 8.15 | $1.99 0.06 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.81 0.53 USD |
-0.47
|
$3.63B 114.03M USD | $542.09K 17.02K USD | $16.74 0.53 USD | $16.98 0.53 USD | $3.63B 114.03M USD | 1.05 | $15.94 0.5 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.22 0.23 USD |
+0.7
|
$3.61B 113.37M USD | $8.16M 256.11K USD | $6.99 0.22 USD | $7.34 0.23 USD | $3.61B 113.37M USD | 0 | -$0.05 -0.001 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.06 0.76 USD |
-0.82
|
$3.6B 113.19M USD | $1.32M 41.41K USD | $23.96 0.75 USD | $24.54 0.77 USD | $3.6B 113.19M USD | 8.35 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.44 0.05 USD |
+0.7
|
$3.6B 113.06M USD | $109.79M 3.45M USD | $1.42 0.04 USD | $1.45 0.05 USD | $3.6B 113.06M USD | 72.00 | $0.02 0.0006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.85 0.28 USD |
-0.11
|
$3.54B 111.17M USD | $1.6M 50.33K USD | $8.83 0.28 USD | $8.97 0.28 USD | $3.54B 111.17M USD | 12.29 | $0.72 0.02 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.8 1.66 USD |
+2.23
|
$3.42B 107.56M USD | $438.1K 13.76K USD | $51.8 1.63 USD | $52.8 1.66 USD | $3.42B 107.56M USD | 0 | -$4.32 -0.1 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97 3.05 USD |
+0.78
|
$3.42B 107.38M USD | $788.96K 24.78K USD | $95.5 3 USD | $97.5 3.06 USD | $3.42B 107.38M USD | 0 | $0 0 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.49 0.08 USD |
0
|
$3.4B 106.75M USD | $148.54M 4.66M USD | $2.45 0.08 USD | $2.57 0.08 USD | $3.4B 106.75M USD | 0 | -$1.44 -0.04 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.24 0.7 USD |
+0.09
|
$3.34B 104.77M USD | $5.53M 173.65K USD | $21.82 0.69 USD | $23.6 0.74 USD | $3.34B 104.77M USD | 0 | -$3.15 -0.09 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.48 0.64 USD |
+0.2
|
$3.31B 104.07M USD | $2.77M 86.88K USD | $20.42 0.64 USD | $20.86 0.66 USD | $3.31B 104.07M USD | 45.51 | $0.45 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.8 0.24 USD |
-0.76
|
$3.31B 103.96M USD | $1.13M 35.53K USD | $7.79 0.24 USD | $7.86 0.25 USD | $3.31B 103.96M USD | 0 | -$0.01 -0.0003 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.08 0.63 USD |
+0.1
|
$3.27B 102.79M USD | $1.86M 58.32K USD | $20.06 0.63 USD | $21.1 0.66 USD | $3.27B 102.79M USD | 0 | -$0.42 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.22 0.76 USD |
-0.9
|
$3.27B 102.68M USD | $1.75M 54.96K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.27B 102.68M USD | 0 | -$11.16 -0.3 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $103.5 3.25 USD |
+5.13
|
$3.22B 101.07M USD | $1.21M 37.89K USD | $97.9 3.07 USD | $104.7 3.29 USD | $3.22B 101.07M USD | 0 | -$11.3 -0.3 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.46 0.64 USD |
-0.29
|
$3.07B 96.38M USD | $292.26K 9.18K USD | $20.4 0.64 USD | $20.62 0.65 USD | $3.07B 96.38M USD | 7.25 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.95 2.35 USD |
+2.32
|
$2.99B 93.95M USD | $200.02K 6.28K USD | $73.3 2.3 USD | $75.35 2.37 USD | $2.99B 93.95M USD | 1249.16 | $0.06 0.001 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
+3.01
|
$2.93B 92.07M USD | $14.42M 452.96K USD | $14.71 0.46 USD | $16.06 0.5 USD | $2.93B 92.07M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.2 0.76 USD |
+0.25
|
$2.9B 90.99M USD | $1.27M 39.78K USD | $24.04 0.75 USD | $24.8 0.78 USD | $2.9B 90.99M USD | 0 | -$0.45 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.96 0.34 USD |
+1.67
|
$2.89B 90.87M USD | $1.62M 50.95K USD | $10.71 0.34 USD | $11.06 0.35 USD | $2.89B 90.87M USD | 47.65 | $0.23 0.007 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.82 0.15 USD |
+6.87
|
$2.85B 89.61M USD | $8.31M 260.92K USD | $4.5 0.14 USD | $4.86 0.15 USD | $2.85B 89.61M USD | 0 | -$1.76 -0.05 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.7 0.18 USD |
+1.24
|
$2.85B 89.49M USD | $23.27M 730.88K USD | $5.64 0.18 USD | $5.87 0.18 USD | $2.85B 89.49M USD | 0 | -$0.28 -0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.6 0.36 USD |
+0.78
|
$2.84B 89.18M USD | $1.5M 47K USD | $11.47 0.36 USD | $11.62 0.36 USD | $2.84B 89.18M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.82 0.15 USD |
-0.62
|
$2.82B 88.72M USD | $4.33M 136.01K USD | $4.81 0.15 USD | $4.93 0.15 USD | $2.82B 88.72M USD | 0 | -$0.1 -0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.9 2.92 USD |
-0.8
|
$2.79B 87.52M USD | $919.16K 28.87K USD | $88.5 2.78 USD | $99.35 3.12 USD | $2.79B 87.52M USD | 0 | -$1.3 -0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.79 0.18 USD |
+0.35
|
$2.78B 87.28M USD | $2.35M 73.88K USD | $5.73 0.18 USD | $5.84 0.18 USD | $2.78B 87.28M USD | 72.37 | $0.08 0.002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.3 1.89 USD |
+1.77
|
$2.77B 87.11M USD | $322.6K 10.13K USD | $59.35 1.86 USD | $61 1.92 USD | $2.77B 87.11M USD | 7.28 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.63 0.27 USD |
+3.48
|
$2.72B 85.28M USD | $2.01M 63.02K USD | $8.34 0.26 USD | $8.73 0.27 USD | $2.72B 85.28M USD | 0 | -$5.38 -0.1 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.87 0.56 USD |
+2.94
|
$2.66B 83.54M USD | $1.25M 39.37K USD | $17.39 0.55 USD | $18.07 0.57 USD | $2.66B 83.54M USD | 36.46 | $0.49 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.6 0.27 USD |
+1.3
|
$2.61B 81.93M USD | $1.68M 52.91K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.61B 81.93M USD | 860.00 | $0.01 0.0003 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.13 0.29 USD |
+2.24
|
$2.53B 79.51M USD | $1.77M 55.49K USD | $8.96 0.28 USD | $9.29 0.29 USD | $2.53B 79.51M USD | 228.25 | $0.04 0.001 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.21 0.45 USD |
+3.72
|
$2.5B 78.43M USD | $1.09M 34.26K USD | $12.85 0.4 USD | $14.25 0.45 USD | $2.5B 78.43M USD | 21.20 | $0.67 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.04 1.45 USD |
+9.1
|
$2.49B 78.08M USD | $1.18M 37.14K USD | $42.1 1.32 USD | $46.32 1.45 USD | $2.49B 78.08M USD | 200.17 | $0.23 0.007 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.16 0.19 USD |
-0.32
|
$2.46B 77.38M USD | $4.86M 152.64K USD | $6.12 0.19 USD | $6.2 0.19 USD | $2.46B 77.38M USD | 5.13 | $1.2 0.04 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.88 1 USD |
+0.38
|
$2.46B 77.34M USD | $477.32K 14.99K USD | $31.5 0.99 USD | $32.06 1.01 USD | $2.46B 77.34M USD | 127.51 | $0.25 0.007 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.16 0.35 USD |
+0.54
|
$2.46B 77.1M USD | $2.35M 73.91K USD | $11.08 0.35 USD | $11.2 0.35 USD | $2.46B 77.1M USD | 0 | -$0.99 -0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $121.9 3.83 USD |
+3.04
|
$2.41B 75.61M USD | $692.11K 21.74K USD | $118.1 3.71 USD | $123.6 3.88 USD | $2.41B 75.61M USD | 11.42 | $10.67 0.34 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.55 0.05 USD |
+5.44
|
$2.39B 75.19M USD | $198.1M 6.22M USD | $1.47 0.05 USD | $1.58 0.05 USD | $2.39B 75.19M USD | 4.18 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.31 0.1 USD |
+0.3
|
$2.38B 74.84M USD | $2.27M 71.28K USD | $3.29 0.1 USD | $3.37 0.11 USD | $2.38B 74.84M USD | 0 | -$0.01 -0.0003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.6 2.63 USD |
+1.83
|
$2.34B 73.51M USD | $225.01K 7.07K USD | $81.5 2.56 USD | $83.75 2.63 USD | $2.34B 73.51M USD | 0 | -$2.4 -0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.19 0.51 USD |
+8.95
|
$2.33B 73.22M USD | $8.27M 259.83K USD | $14.81 0.47 USD | $16.29 0.51 USD | $2.33B 73.22M USD | 15.56 | $1.04 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31 0.97 USD |
+0.65
|
$2.31B 72.68M USD | $915.4K 28.75K USD | $30.82 0.97 USD | $31.98 1 USD | $2.31B 72.68M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.68 0.21 USD |
+1.37
|
$2.31B 72.55M USD | $7.61M 238.89K USD | $6.58 0.21 USD | $7.11 0.22 USD | $2.31B 72.55M USD | 0 | -$1.3 -0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.47 0.36 USD |
-2.55
|
$2.29B 72.04M USD | $4.77M 149.72K USD | $11.38 0.36 USD | $12.14 0.38 USD | $2.29B 72.04M USD | 10.82 | $1.06 0.03 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.73 0.18 USD |
-1.55
|
$2.29B 71.98M USD | $6.28M 197.25K USD | $5.66 0.18 USD | $5.89 0.18 USD | $2.29B 71.98M USD | 0 | -$0.26 -0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.87 0.12 USD |
+3.2
|
$2.28B 71.71M USD | $42.31M 1.33M USD | $3.66 0.11 USD | $3.96 0.12 USD | $2.28B 71.71M USD | 18.42 | $0.21 0.006 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.14 0.98 USD |
-0.32
|
$2.24B 70.41M USD | $338K 10.61K USD | $30.78 0.97 USD | $31.82 1 USD | $2.24B 70.41M USD | 0 | -$1.66 -0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.68 0.21 USD |
+1.21
|
$2.24B 70.35M USD | $1.43M 44.96K USD | $6.6 0.21 USD | $6.75 0.21 USD | $2.24B 70.35M USD | 12.84 | $0.52 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-0.36
|
$2.23B 70M USD | $1.67M 52.37K USD | $22.3 0.7 USD | $22.74 0.71 USD | $2.23B 70M USD | 0 | -$0.38 -0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.7 0.59 USD |
+3.09
|
$2.19B 68.71M USD | $1.07M 33.49K USD | $18.17 0.57 USD | $18.81 0.59 USD | $2.19B 68.71M USD | 62.33 | $0.3 0.009 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $9.11 0.29 USD |
+1.56
|
$2.19B 68.66M USD | $19.28M 605.53K USD | $9.01 0.28 USD | $9.54 0.3 USD | $2.19B 68.66M USD | 8.67 | $1.05 0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $9.92M 311.69K USD | $4.38 0.14 USD | $4.62 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.83 0.28 USD |
+0.46
|
$2.12B 66.55M USD | $1.45M 45.65K USD | $8.8 0.28 USD | $8.93 0.28 USD | $2.12B 66.55M USD | 6.04 | $1.46 0.05 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.62 0.68 USD |
+1.79
|
$2.11B 66.34M USD | $1.18M 37.12K USD | $21.24 0.67 USD | $21.8 0.68 USD | $2.11B 66.34M USD | 16.63 | $1.3 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.1 0.82 USD |
-0.38
|
$2.1B 65.96M USD | $225.12K 7.07K USD | $26.1 0.82 USD | $26.8 0.84 USD | $2.1B 65.96M USD | 0 | -$20.88 -0.6 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.08 0.07 USD |
+5.05
|
$2.1B 65.84M USD | $123.82M 3.89M USD | $1.96 0.06 USD | $2.17 0.07 USD | $2.1B 65.84M USD | 3.25 | $0.64 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.93 0.63 USD |
-0.65
|
$2.01B 63.24M USD | $615.49K 19.33K USD | $19.84 0.62 USD | $20.26 0.64 USD | $2.01B 63.24M USD | 0 | -$1.54 -0.04 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.23 0.42 USD |
-0.75
|
$1.97B 61.99M USD | $1.1M 34.67K USD | $13.14 0.41 USD | $13.51 0.42 USD | $1.97B 61.99M USD | 5.42 | $2.44 0.08 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2 0.06 USD |
+1.01
|
$1.92B 60.32M USD | $3.85M 120.87K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.92B 60.32M USD | 7.69 | $0.26 0.008 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.44 0.55 USD |
+0.87
|
$1.88B 59.15M USD | $5.55M 174.3K USD | $17.29 0.54 USD | $17.65 0.55 USD | $1.88B 59.15M USD | 0 | -$0.08 -0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.5 0.39 USD |
-4.73
|
$1.88B 58.88M USD | $1.61M 50.42K USD | $11.85 0.37 USD | $13 0.41 USD | $1.88B 58.88M USD | 0 | -$2.68 -0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.64 0.74 USD |
+1.63
|
$1.87B 58.8M USD | $649.66K 20.4K USD | $23.28 0.73 USD | $24.16 0.76 USD | $1.87B 58.8M USD | 0 | -$0.83 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.28 0.1 USD |
+4.46
|
$1.83B 57.51M USD | $19.69M 618.51K USD | $3.15 0.1 USD | $3.3 0.1 USD | $1.83B 57.51M USD | 2.77 | $1.18 0.04 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.56 0.08 USD |
+1.99
|
$1.8B 56.67M USD | $7.91M 248.46K USD | $2.51 0.08 USD | $2.62 0.08 USD | $1.8B 56.67M USD | 0 | -$0.32 -0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $85.65 2.69 USD |
+0.82
|
$1.8B 56.49M USD | $154.99K 4.87K USD | $84.85 2.66 USD | $86.05 2.7 USD | $1.8B 56.49M USD | 15.34 | $5.58 0.18 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.44 1.08 USD |
+3.67
|
$1.78B 55.94M USD | $1.21M 38.04K USD | $33.2 1.04 USD | $35.78 1.12 USD | $1.78B 55.94M USD | 0 | -$3.5 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $47.38 1.49 USD |
+2.38
|
$1.76B 55.43M USD | $4.87M 152.99K USD | $45.36 1.42 USD | $48.3 1.52 USD | $1.76B 55.43M USD | 21.73 | $2.18 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $58.85 1.85 USD |
+10
|
$1.76B 55.15M USD | $2.03M 63.6K USD | $53 1.66 USD | $58.85 1.85 USD | $1.76B 55.15M USD | 0 | -$1.91 -0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.73 0.05 USD |
+2.37
|
$1.73B 54.33M USD | $39.82M 1.25M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.73B 54.33M USD | 0 | -$0.47 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.27 0.13 USD |
+1.91
|
$1.72B 53.93M USD | $4.02M 126.12K USD | $4.16 0.13 USD | $4.32 0.14 USD | $1.72B 53.93M USD | 0 | -$0.15 -0.004 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.9 0.53 USD |
+0.24
|
$1.71B 53.67M USD | $10.17M 319.38K USD | $16.14 0.51 USD | $17.52 0.55 USD | $1.71B 53.67M USD | 58.27 | $0.29 0.009 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.4 0.11 USD |
-0.58
|
$1.7B 53.39M USD | $4.42M 138.69K USD | $3.36 0.11 USD | $3.44 0.11 USD | $1.7B 53.39M USD | 48.57 | $0.07 0.002 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.83 0.09 USD |
+2.54
|
$1.7B 53.32M USD | $10.12M 317.74K USD | $2.75 0.09 USD | $2.9 0.09 USD | $1.7B 53.32M USD | 11.32 | $0.25 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.2 0.73 USD |
-2.27
|
$1.65B 51.91M USD | $1M 31.53K USD | $23.1 0.73 USD | $24.2 0.76 USD | $1.65B 51.91M USD | 0 | -$2.68 -0.08 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.1 0.82 USD |
+5.93
|
$1.64B 51.64M USD | $641.08K 20.13K USD | $23 0.72 USD | $26.8 0.84 USD | $1.64B 51.64M USD | 0 | -$3 -0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+0.88
|
$1.63B 51.34M USD | $981.12K 30.81K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.08 0.29 USD |
+2.14
|
$1.63B 51.33M USD | $5.52M 173.28K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.63B 51.33M USD | 2.37 | $3.82 0.12 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.72 0.09 USD |
+0.74
|
$1.63B 51.14M USD | $7.32M 229.99K USD | $2.7 0.08 USD | $2.74 0.09 USD | $1.63B 51.14M USD | 0 | -$0.2 -0.006 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $8.13 0.26 USD |
+6.14
|
$1.63B 51.06M USD | $6.11M 191.77K USD | $7.6 0.24 USD | $8.14 0.26 USD | $1.63B 51.06M USD | 0 | -$0.43 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.1 0.19 USD |
+0.83
|
$1.61B 50.45M USD | $339.17K 10.65K USD | $6.02 0.19 USD | $6.15 0.19 USD | $1.61B 50.45M USD | 30.50 | $0.2 0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.53 0.49 USD |
+1.24
|
$1.55B 48.77M USD | $612.8K 19.24K USD | $15.3 0.48 USD | $15.54 0.49 USD | $1.55B 48.77M USD | 34.51 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11 0.35 USD |
+2.8
|
$1.54B 48.36M USD | $3M 94.29K USD | $10.7 0.34 USD | $11 0.35 USD | $1.54B 48.36M USD | 0 | -$12.15 -0.3 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.4 0.04 USD |
-0.71
|
$1.53B 47.97M USD | $33.14M 1.04M USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.53B 47.97M USD | 4.37 | $0.32 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.9 0.19 USD |
+1.72
|
$1.52B 47.77M USD | $473.54K 14.87K USD | $5.9 0.19 USD | $5.99 0.19 USD | $1.52B 47.77M USD | 0.80 | $7.33 0.23 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.62 0.87 USD |
+1.17
|
$1.52B 47.71M USD | $1.37M 43.12K USD | $27.2 0.85 USD | $27.88 0.88 USD | $1.52B 47.71M USD | 6.42 | $4.3 0.14 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.8 0.4 USD |
+0.08
|
$1.51B 47.57M USD | $4.13M 129.74K USD | $12.72 0.4 USD | $13.13 0.41 USD | $1.51B 47.57M USD | 6.12 | $2.09 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.99 0.09 USD |
-0.66
|
$1.5B 46.95M USD | $23.58M 740.52K USD | $2.98 0.09 USD | $3.04 0.1 USD | $1.5B 46.95M USD | 0 | -$0.48 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||