결과 페이지 3 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.9 0.81 USD |
-0.54
|
$4.33B 135.95M USD | $1.85M 57.99K USD | $25.56 0.8 USD | $26.4 0.83 USD | $4.33B 135.95M USD | 11.46 | $2.26 0.07 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.42 0.45 USD |
+4.19
|
$4.33B 135.86M USD | $1.33M 41.69K USD | $13.15 0.41 USD | $14.59 0.46 USD | $4.33B 135.86M USD | 0 | $0 0 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.22 1.04 USD |
+0.24
|
$4.31B 135.21M USD | $1.01M 31.67K USD | $32.58 1.02 USD | $33.7 1.06 USD | $4.31B 135.21M USD | 22.29 | $1.49 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.18 0.51 USD |
-0.43
|
$4.29B 134.65M USD | $615.7K 19.34K USD | $15.95 0.5 USD | $16.64 0.52 USD | $4.29B 134.65M USD | 0 | -$0.6 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.87 0.5 USD |
+0.95
|
$4.28B 134.57M USD | $1.34M 42.2K USD | $15.48 0.49 USD | $15.87 0.5 USD | $4.28B 134.57M USD | 0 | -$2.48 -0.07 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
+0.52
|
$4.21B 132.27M USD | $5.03M 157.91K USD | $1.92 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
+2.42
|
$4.19B 131.46M USD | $328.67K 10.32K USD | $30.3 0.95 USD | $32.2 1.01 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.75 0.62 USD |
+3.67
|
$4.04B 126.81M USD | $1.46M 45.88K USD | $18.83 0.59 USD | $19.89 0.62 USD | $4.04B 126.81M USD | 5.19 | $3.8 0.12 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.5 3.25 USD |
+0.49
|
$4.01B 125.79M USD | $327.86K 10.3K USD | $101 3.17 USD | $104.3 3.28 USD | $4.01B 125.79M USD | 15.61 | $6.63 0.21 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
+1.66
|
$3.99B 125.34M USD | $3.23M 101.43K USD | $5.93 0.19 USD | $6.2 0.19 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $276.75 8.69 USD |
+0.45
|
$3.95B 124.08M USD | $60.5K 1.9K USD | $272 8.54 USD | $279.5 8.78 USD | $3.95B 124.08M USD | 45.89 | $6.03 0.19 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.66 0.11 USD |
-1.61
|
$3.94B 123.71M USD | $38.45M 1.21M USD | $3.63 0.11 USD | $3.73 0.12 USD | $3.94B 123.71M USD | 40.66 | $0.09 0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $50.3 1.58 USD |
+9.25
|
$3.89B 122.03M USD | $4.91M 154.35K USD | $43.62 1.37 USD | $50.5 1.59 USD | $3.89B 122.03M USD | 0 | -$1.12 -0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.65 0.05 USD |
+1.85
|
$3.87B 121.48M USD | $28.12M 882.99K USD | $1.6 0.05 USD | $1.66 0.05 USD | $3.87B 121.48M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $267.75 8.41 USD |
+1.71
|
$3.8B 119.4M USD | $479.34K 15.05K USD | $259 8.13 USD | $276 8.67 USD | $3.8B 119.4M USD | 66.93 | $4 0.13 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.51 0.39 USD |
+1.21
|
$3.75B 117.86M USD | $2.48M 77.98K USD | $12.22 0.38 USD | $12.65 0.4 USD | $3.75B 117.86M USD | 0 | -$0.32 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.72 0.05 USD |
+2.38
|
$3.7B 116.31M USD | $123.41M 3.88M USD | $1.65 0.05 USD | $1.75 0.05 USD | $3.7B 116.31M USD | 3.73 | $0.46 0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.48
|
$3.66B 115.08M USD | $4.07M 127.92K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.66B 115.08M USD | 0 | -$1.65 -0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.14 0.79 USD |
+1.53
|
$3.61B 113.5M USD | $804.28K 25.26K USD | $24.28 0.76 USD | $25.28 0.79 USD | $3.61B 113.5M USD | 89.78 | $0.28 0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.66 0.81 USD |
+0.23
|
$3.46B 108.79M USD | $1.35M 42.54K USD | $25.26 0.79 USD | $26.42 0.83 USD | $3.46B 108.79M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $98 3.08 USD |
-6.49
|
$3.45B 108.49M USD | $867.79K 27.25K USD | $96.25 3.02 USD | $105.6 3.32 USD | $3.45B 108.49M USD | 0 | $0 0 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $14.03 0.44 USD |
+4.7
|
$3.37B 105.75M USD | $16.41M 515.34K USD | $13.06 0.41 USD | $14.37 0.45 USD | $3.37B 105.75M USD | 13.36 | $1.05 0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.89 0.47 USD |
-1
|
$3.34B 104.75M USD | $2.76M 86.74K USD | $14.32 0.45 USD | $15.13 0.48 USD | $3.34B 104.75M USD | 7.48 | $1.99 0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $3.63 0.11 USD |
+1.11
|
$3.27B 102.6M USD | $9.84M 308.97K USD | $3.55 0.11 USD | $3.66 0.11 USD | $3.27B 102.6M USD | 5.33 | $0.68 0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.4 0.86 USD |
-1.01
|
$3.26B 102.4M USD | $939.84K 29.52K USD | $26.96 0.85 USD | $28.5 0.9 USD | $3.26B 102.4M USD | 0 | -$0.09 -0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.35 2.55 USD |
+2.52
|
$3.25B 101.98M USD | $423.18K 13.29K USD | $78 2.45 USD | $82.45 2.59 USD | $3.25B 101.98M USD | 20.03 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.93 0.47 USD |
+1.29
|
$3.22B 101.28M USD | $1.25M 39.38K USD | $14.3 0.45 USD | $15.2 0.48 USD | $3.22B 101.28M USD | 0.93 | $15.94 0.5 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.77 0.28 USD |
+0.23
|
$3.16B 99.15M USD | $10.46M 328.44K USD | $8.6 0.27 USD | $9.13 0.29 USD | $3.16B 99.15M USD | 19.48 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.27 0.2 USD |
+0.48
|
$3.14B 98.45M USD | $3.77M 118.43K USD | $6.14 0.19 USD | $6.49 0.2 USD | $3.14B 98.45M USD | 0 | -$0.05 -0.001 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31.34 0.98 USD |
+2.15
|
$3.13B 98.42M USD | $2.55M 80.05K USD | $30.36 0.95 USD | $31.94 1 USD | $3.13B 98.42M USD | 0 | -$9.1 -0.2 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.37 0.51 USD |
+6.3
|
$3.12B 97.87M USD | $4.69M 147.19K USD | $15 0.47 USD | $16.61 0.52 USD | $3.12B 97.87M USD | 0 | -$0.41 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.2 0.6 USD |
-1.29
|
$3.11B 97.56M USD | $2.98M 93.59K USD | $19.01 0.6 USD | $19.51 0.61 USD | $3.11B 97.56M USD | 42.66 | $0.45 0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.7 1.5 USD |
+0.8
|
$3.09B 97.17M USD | $309.53K 9.72K USD | $46.5 1.46 USD | $48.12 1.51 USD | $3.09B 97.17M USD | 0 | -$4.24 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $28.5 0.9 USD |
+8.37
|
$3.08B 96.66M USD | $12.7M 398.88K USD | $25.6 0.8 USD | $28.78 0.9 USD | $3.08B 96.66M USD | 237.50 | $0.12 0.003 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.19 0.23 USD |
+0.7
|
$3.05B 95.83M USD | $539.37K 16.94K USD | $7.1 0.22 USD | $7.24 0.23 USD | $3.05B 95.83M USD | 0 | -$3.93 -0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.59 0.24 USD |
+2.71
|
$3.04B 95.34M USD | $6.41M 201.19K USD | $7.29 0.23 USD | $7.89 0.25 USD | $3.04B 95.34M USD | 0 | -$5.14 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.51 0.33 USD |
+2.04
|
$2.91B 91.52M USD | $3.09M 97.09K USD | $10.14 0.32 USD | $10.51 0.33 USD | $2.91B 91.52M USD | 2.91 | $3.61 0.11 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.8 0.28 USD |
-1.23
|
$2.9B 91.2M USD | $16.74M 525.7K USD | $8.53 0.27 USD | $9.19 0.29 USD | $2.9B 91.2M USD | 4.07 | $2.16 0.07 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
+10
|
$2.87B 90.29M USD | $5.49M 172.3K USD | $9.8 0.31 USD | $10.89 0.34 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.1 0.6 USD |
+0.58
|
$2.86B 89.97M USD | $526.56K 16.54K USD | $18.7 0.59 USD | $19.22 0.6 USD | $2.86B 89.97M USD | 6.77 | $2.82 0.09 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.05 2.98 USD |
+4.45
|
$2.85B 89.55M USD | $415.61K 13.05K USD | $89 2.79 USD | $95.8 3.01 USD | $2.85B 89.55M USD | 4752.50 | $0.02 0.0006 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.08 0.07 USD |
+1.96
|
$2.84B 89.17M USD | $106.22M 3.34M USD | $2.01 0.06 USD | $2.12 0.07 USD | $2.84B 89.17M USD | 0.63 | $3.26 0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.47 0.36 USD |
+1.41
|
$2.81B 88.18M USD | $1.49M 46.7K USD | $11.22 0.35 USD | $11.5 0.36 USD | $2.81B 88.18M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.82 0.28 USD |
+1.61
|
$2.78B 87.16M USD | $1.08M 33.8K USD | $8.53 0.27 USD | $8.9 0.28 USD | $2.78B 87.16M USD | 0 | -$5 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.54 0.36 USD |
-2.2
|
$2.77B 86.98M USD | $2.19M 68.7K USD | $11.4 0.36 USD | $11.93 0.37 USD | $2.77B 86.98M USD | 7.90 | $1.46 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.49 0.49 USD |
+2.79
|
$2.72B 85.49M USD | $598.29K 18.79K USD | $14.83 0.47 USD | $15.5 0.49 USD | $2.72B 85.49M USD | 0 | -$0.35 -0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
+1.24
|
$2.71B 85.26M USD | $1.48M 46.55K USD | $8.57 0.27 USD | $9 0.28 USD | $2.71B 85.26M USD | 35.79 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.05 1.82 USD |
+1.75
|
$2.67B 83.86M USD | $369.42K 11.6K USD | $56.45 1.77 USD | $58.85 1.85 USD | $2.67B 83.86M USD | 8.40 | $6.91 0.22 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.75 0.09 USD |
+10
|
$2.64B 82.94M USD | $38.7M 1.22M USD | $2.52 0.08 USD | $2.75 0.09 USD | $2.64B 82.94M USD | 27.50 | $0.1 0.003 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.2 0.67 USD |
-0.75
|
$2.54B 79.71M USD | $1.43M 44.93K USD | $20.82 0.65 USD | $22.12 0.69 USD | $2.54B 79.71M USD | 0 | -$0.45 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.53 0.39 USD |
+4.33
|
$2.51B 78.7M USD | $12.14M 381.12K USD | $12.07 0.38 USD | $12.9 0.41 USD | $2.51B 78.7M USD | 12.52 | $1 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $33.56 1.05 USD |
+0.9
|
$2.51B 78.68M USD | $1.2M 37.72K USD | $32.76 1.03 USD | $34.18 1.07 USD | $2.51B 78.68M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.61 0.52 USD |
+10
|
$2.49B 78.24M USD | $12.74M 400.18K USD | $15 0.47 USD | $16.61 0.52 USD | $2.49B 78.24M USD | 53.58 | $0.31 0.009 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $80.1 2.52 USD |
+0.12
|
$2.49B 78.22M USD | $105.42K 3.31K USD | $78.45 2.46 USD | $81.35 2.55 USD | $2.49B 78.22M USD | 0 | -$10.45 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.41 0.23 USD |
+5.56
|
$2.48B 78.04M USD | $4.33M 136.01K USD | $6.94 0.22 USD | $7.55 0.24 USD | $2.48B 78.04M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.68 0.12 USD |
+3.08
|
$2.48B 78.01M USD | $40.09M 1.26M USD | $3.5 0.11 USD | $3.82 0.12 USD | $2.48B 78.01M USD | 16.00 | $0.23 0.007 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.64 0.52 USD |
+1.53
|
$2.48B 77.79M USD | $660.23K 20.73K USD | $16.13 0.51 USD | $16.67 0.52 USD | $2.48B 77.79M USD | 33.95 | $0.49 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
0
|
$2.41B 75.67M USD | $1.41M 44.34K USD | $16.03 0.5 USD | $16.53 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.01 0.16 USD |
+0.2
|
$2.4B 75.52M USD | $2.45M 77.01K USD | $4.93 0.15 USD | $5.05 0.16 USD | $2.4B 75.52M USD | 0 | -$0.04 -0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
0
|
$2.39B 75.04M USD | $11.17M 350.94K USD | $3.96 0.12 USD | $4.11 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
+1.55
|
$2.38B 74.59M USD | $1.42M 44.71K USD | $20.02 0.63 USD | $20.68 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.83 0.18 USD |
+1.75
|
$2.33B 73.24M USD | $4.2M 131.81K USD | $5.64 0.18 USD | $5.9 0.19 USD | $2.33B 73.24M USD | 6.07 | $0.96 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.99 0.47 USD |
+1.63
|
$2.25B 70.61M USD | $981.14K 30.81K USD | $14.99 0.47 USD | $15.69 0.49 USD | $2.25B 70.61M USD | 0 | -$3.01 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.06 0.32 USD |
+0.7
|
$2.21B 69.5M USD | $2.34M 73.39K USD | $9.89 0.31 USD | $10.1 0.32 USD | $2.21B 69.5M USD | 0 | -$1.1 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.35 0.2 USD |
-3.93
|
$2.2B 68.96M USD | $6.56M 205.88K USD | $6.32 0.2 USD | $6.57 0.21 USD | $2.2B 68.96M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76.5 2.4 USD |
+0.66
|
$2.14B 67.27M USD | $145.71K 4.58K USD | $75.4 2.37 USD | $77.35 2.43 USD | $2.14B 67.27M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+1.02
|
$2.14B 67.16M USD | $2.46M 77.24K USD | $2.89 0.09 USD | $2.99 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.3 0.92 USD |
-0.41
|
$2.11B 66.25M USD | $462.71K 14.53K USD | $28.86 0.91 USD | $29.7 0.93 USD | $2.11B 66.25M USD | 0 | -$4.07 -0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.16 0.63 USD |
+1.97
|
$2.01B 63.11M USD | $2.03M 63.89K USD | $19.35 0.61 USD | $20.3 0.64 USD | $2.01B 63.11M USD | 20.57 | $0.98 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.85 0.09 USD |
+4.01
|
$2.01B 63.09M USD | $90.53M 2.84M USD | $2.82 0.09 USD | $3.01 0.09 USD | $2.01B 63.09M USD | 0 | -$1.5 -0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.86 0.44 USD |
+5.16
|
$2B 62.68M USD | $9.31M 292.29K USD | $12.91 0.41 USD | $14.2 0.45 USD | $2B 62.68M USD | 13.99 | $0.99 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.57 0.11 USD |
+2
|
$1.99B 62.6M USD | $11.77M 369.65K USD | $3.45 0.11 USD | $3.6 0.11 USD | $1.99B 62.6M USD | 2.81 | $1.27 0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.92 0.15 USD |
+6.49
|
$1.97B 61.8M USD | $12.98M 407.75K USD | $4.62 0.15 USD | $5.05 0.16 USD | $1.97B 61.8M USD | 0 | -$0.42 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.44 0.77 USD |
+2.43
|
$1.97B 61.77M USD | $266.06K 8.36K USD | $23.38 0.73 USD | $24.78 0.78 USD | $1.97B 61.77M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.42 1.14 USD |
+3.23
|
$1.97B 61.76M USD | $691.92K 21.73K USD | $34.72 1.09 USD | $36.96 1.16 USD | $1.97B 61.76M USD | 158.34 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.25 0.6 USD |
+0.05
|
$1.94B 61.08M USD | $345.05K 10.84K USD | $18.6 0.58 USD | $19.44 0.61 USD | $1.94B 61.08M USD | 0 | -$3.55 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
+6.7
|
$1.94B 61.08M USD | $6.8M 213.49K USD | $3.81 0.12 USD | $4.21 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.47 0.2 USD |
+9.85
|
$1.94B 60.94M USD | $41.59M 1.31M USD | $5.72 0.18 USD | $6.47 0.2 USD | $1.94B 60.94M USD | 0 | -$1.31 -0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.77 0.06 USD |
+1.14
|
$1.93B 60.64M USD | $77.58M 2.44M USD | $1.7 0.05 USD | $1.8 0.06 USD | $1.93B 60.64M USD | 4.53 | $0.39 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.05 2.01 USD |
+2.64
|
$1.91B 60.03M USD | $200.54K 6.3K USD | $61.6 1.93 USD | $66 2.07 USD | $1.91B 60.03M USD | 0 | -$1.91 -0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.89 0.06 USD |
+5.59
|
$1.89B 59.35M USD | $58.69M 1.84M USD | $1.77 0.06 USD | $1.94 0.06 USD | $1.89B 59.35M USD | 0 | -$0.36 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.7
|
$1.87B 58.75M USD | $6.34M 199.16K USD | $27.56 0.87 USD | $31.4 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23 0.72 USD |
+3.6
|
$1.82B 57.21M USD | $1.13M 35.39K USD | $21.9 0.69 USD | $23.06 0.72 USD | $1.82B 57.21M USD | 0 | -$0.83 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.85 2.88 USD |
+2.28
|
$1.81B 56.97M USD | $695.83K 21.85K USD | $88.85 2.79 USD | $93 2.92 USD | $1.81B 56.97M USD | 12.27 | $7.48 0.23 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.45 0.58 USD |
-0.54
|
$1.8B 56.61M USD | $1.19M 37.32K USD | $18.17 0.57 USD | $18.63 0.59 USD | $1.8B 56.61M USD | 27.53 | $0.67 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.9 0.09 USD |
-1.02
|
$1.74B 54.52M USD | $28.02M 879.82K USD | $2.85 0.09 USD | $2.96 0.09 USD | $1.74B 54.52M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.16 0.85 USD |
-0.44
|
$1.71B 53.74M USD | $1.19M 37.4K USD | $26.32 0.83 USD | $28.16 0.88 USD | $1.71B 53.74M USD | 0 | -$3 -0.09 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
+0.73
|
$1.66B 52.16M USD | $7.08M 222.34K USD | $4.03 0.13 USD | $4.2 0.13 USD | $1.66B 52.16M USD | 0 | -$0.06 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.28 0.2 USD |
-0.63
|
$1.65B 51.94M USD | $431.65K 13.56K USD | $6.18 0.19 USD | $6.29 0.2 USD | $1.65B 51.94M USD | 31.40 | $0.2 0.006 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.31 0.61 USD |
+9.97
|
$1.64B 51.55M USD | $2.2M 69.01K USD | $17.56 0.55 USD | $19.31 0.61 USD | $1.64B 51.55M USD | 0 | -$3 -0.09 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.6 2.44 USD |
+0.52
|
$1.63B 51.18M USD | $98.51K 3.09K USD | $75.9 2.38 USD | $78.8 2.47 USD | $1.63B 51.18M USD | 28.84 | $2.69 0.08 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
-0.17
|
$1.63B 51.07M USD | $1.01M 31.83K USD | $5.64 0.18 USD | $5.78 0.18 USD | $1.63B 51.07M USD | 0.35 | $16.18 0.51 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.4 0.2 USD |
+1.59
|
$1.6B 50.25M USD | $7.63M 239.57K USD | $6.19 0.19 USD | $6.74 0.21 USD | $1.6B 50.25M USD | 0 | -$2.85 -0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.92 0.5 USD |
0
|
$1.59B 50M USD | $908.59K 28.53K USD | $15.64 0.49 USD | $16.2 0.51 USD | $1.59B 50M USD | 11.88 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
+0.95
|
$1.59B 49.93M USD | $2.53M 79.44K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.59B 49.93M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.99 0.09 USD |
+1.7
|
$1.58B 49.52M USD | $21.69M 681.08K USD | $2.87 0.09 USD | $3.02 0.09 USD | $1.58B 49.52M USD | 0 | -$2.4 -0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.64 0.27 USD |
+0.58
|
$1.56B 48.84M USD | $3.21M 100.86K USD | $8.5 0.27 USD | $8.8 0.28 USD | $1.56B 48.84M USD | 2.26 | $3.82 0.12 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.92 0.94 USD |
+0.07
|
$1.55B 48.6M USD | $184.71K 5.8K USD | $29.4 0.92 USD | $30.26 0.95 USD | $1.55B 48.6M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.94 0.41 USD |
+2.94
|
$1.53B 48.09M USD | $1.83M 57.44K USD | $12.49 0.39 USD | $13.06 0.41 USD | $1.53B 48.09M USD | 6.10 | $2.12 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.5 2.09 USD |
+0.38
|
$1.51B 47.51M USD | $325.81K 10.23K USD | $65.3 2.05 USD | $68.1 2.14 USD | $1.51B 47.51M USD | 52.77 | $1.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||