결과 페이지 3 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.42 0.48 USD |
+2.25
|
TRY 6.01B 188.86M USD | TRY 3.18M 99.71K USD | TRY 14.80 0.46 USD | TRY 15.54 0.49 USD | TRY 6.01B 188.86M USD | 0 | -TRY 1.52 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.75 0.46 USD |
-1.67
|
TRY 5.96B 187.14M USD | TRY 3.12M 97.93K USD | TRY 14.75 0.46 USD | TRY 15.10 0.47 USD | TRY 5.96B 187.14M USD | 18.43 | TRY 0.80 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 329.25 10.34 USD |
-0.98
|
TRY 5.93B 186.12M USD | TRY 117.33K 3.68K USD | TRY 328.00 10.3 USD | TRY 335.00 10.52 USD | TRY 5.93B 186.12M USD | 0 | -TRY 35.81 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.60 0.58 USD |
+0.98
|
TRY 5.88B 184.56M USD | TRY 2.45M 76.95K USD | TRY 18.41 0.58 USD | TRY 18.90 0.59 USD | TRY 5.88B 184.56M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.55 0.24 USD |
-1.05
|
TRY 5.74B 180.16M USD | TRY 2.12M 66.55K USD | TRY 7.55 0.24 USD | TRY 7.81 0.25 USD | TRY 5.74B 180.16M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 7.80M 244.82K USD | TRY 2.59 0.08 USD | TRY 2.63 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.12 -0.003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.82 0.34 USD |
-1.37
|
TRY 5.61B 176.25M USD | TRY 5.38M 168.95K USD | TRY 10.69 0.34 USD | TRY 11.00 0.35 USD | TRY 5.61B 176.25M USD | 0 | -TRY 0.10 -0.003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 8.55 0.27 USD |
-9.91
|
TRY 5.56B 174.53M USD | TRY 38.04M 1.19M USD | TRY 8.55 0.27 USD | TRY 10.25 0.32 USD | TRY 5.56B 174.53M USD | 0 | -TRY 0.42 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 68.75 2.16 USD |
-1.72
|
TRY 5.43B 170.55M USD | TRY 493.58K 15.5K USD | TRY 68.55 2.15 USD | TRY 70.70 2.22 USD | TRY 5.43B 170.55M USD | 8.74 | TRY 7.86 0.25 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.58M 300.89K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 5.33B 167.53M USD | TRY 2.59M 81.24K USD | TRY 26.18 0.82 USD | TRY 27.32 0.86 USD | TRY 5.33B 167.53M USD | 0 | -TRY 7.05 -0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.12 0.41 USD |
+0.54
|
TRY 5.33B 167.34M USD | TRY 3.64M 114.22K USD | TRY 12.98 0.41 USD | TRY 13.23 0.42 USD | TRY 5.33B 167.34M USD | 24.29 | TRY 0.54 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.42 0.83 USD |
+3.36
|
TRY 5.28B 165.94M USD | TRY 12.05M 378.51K USD | TRY 24.12 0.76 USD | TRY 27.10 0.85 USD | TRY 5.28B 165.94M USD | 69.52 | TRY 0.38 0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 70.15 2.2 USD |
+2.33
|
TRY 5.24B 164.46M USD | TRY 2.58M 81.11K USD | TRY 68.40 2.15 USD | TRY 72.40 2.27 USD | TRY 5.24B 164.46M USD | 0 | -TRY 0.04 -0.001 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.52 1.12 USD |
-3.79
|
TRY 5.19B 162.89M USD | TRY 869.60K 27.31K USD | TRY 35.50 1.11 USD | TRY 37.04 1.16 USD | TRY 5.19B 162.89M USD | 0 | -TRY 0.24 -0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.43 0.14 USD |
+2.55
|
TRY 5.18B 162.67M USD | TRY 73.92M 2.32M USD | TRY 4.30 0.14 USD | TRY 4.66 0.15 USD | TRY 5.18B 162.67M USD | 19.26 | TRY 0.23 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.48 0.39 USD |
-9.96
|
TRY 5.18B 162.58M USD | TRY 18.57M 583.03K USD | TRY 12.48 0.39 USD | TRY 13.20 0.41 USD | TRY 5.18B 162.58M USD | 0 | -TRY 0.95 -0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.18 0.85 USD |
+0.07
|
TRY 4.85B 152.43M USD | TRY 3.96M 124.25K USD | TRY 26.76 0.84 USD | TRY 27.76 0.87 USD | TRY 4.85B 152.43M USD | 9.99 | TRY 2.72 0.09 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.27 0.13 USD |
+8.38
|
TRY 4.79B 150.55M USD | TRY 127.24M 4M USD | TRY 3.97 0.12 USD | TRY 4.28 0.13 USD | TRY 4.79B 150.55M USD | 0 | -TRY 0.09 -0.002 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 119.50 3.75 USD |
-0.58
|
TRY 4.77B 149.83M USD | TRY 924.39K 29.03K USD | TRY 117.40 3.69 USD | TRY 121.10 3.8 USD | TRY 4.77B 149.83M USD | 18.21 | TRY 6.56 0.21 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.46 0.11 USD |
-3.35
|
TRY 4.72B 148.33M USD | TRY 208.25M 6.54M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.72B 148.33M USD | 0 | -TRY 1.03 -0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 32.58 1.02 USD |
+0.37
|
TRY 4.67B 146.64M USD | TRY 1.64M 51.65K USD | TRY 32.38 1.02 USD | TRY 33.62 1.06 USD | TRY 4.67B 146.64M USD | 0 | -TRY 11.16 -0.3 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 35.46 1.11 USD |
+0.45
|
TRY 4.60B 144.32M USD | TRY 1.22M 38.44K USD | TRY 34.98 1.1 USD | TRY 35.80 1.12 USD | TRY 4.60B 144.32M USD | 11.97 | TRY 2.96 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.00 3.36 USD |
+1.61
|
TRY 4.58B 143.81M USD | TRY 635.95K 19.97K USD | TRY 103.70 3.26 USD | TRY 108.00 3.39 USD | TRY 4.58B 143.81M USD | 22.81 | TRY 4.69 0.15 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 68.30 2.14 USD |
-5.14
|
TRY 4.50B 141.35M USD | TRY 973.28K 30.57K USD | TRY 65.65 2.06 USD | TRY 69.90 2.2 USD | TRY 4.50B 141.35M USD | 0 | -TRY 3.03 -0.09 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.80 0.59 USD |
-9
|
TRY 4.41B 138.4M USD | TRY 15.98M 501.97K USD | TRY 18.60 0.58 USD | TRY 20.50 0.64 USD | TRY 4.41B 138.4M USD | 39.16 | TRY 0.48 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 44.00 1.38 USD |
-2.35
|
TRY 4.40B 138.18M USD | TRY 1.05M 33.13K USD | TRY 41.40 1.3 USD | TRY 47.48 1.49 USD | TRY 4.40B 138.18M USD | 27.32 | TRY 1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.68 0.15 USD |
+0.21
|
TRY 4.38B 137.66M USD | TRY 6.39M 200.65K USD | TRY 4.68 0.15 USD | TRY 4.78 0.15 USD | TRY 4.38B 137.66M USD | 29.25 | TRY 0.16 0.005 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.11 0.29 USD |
+2.71
|
TRY 4.37B 137.33M USD | TRY 64.87M 2.04M USD | TRY 8.88 0.28 USD | TRY 9.75 0.31 USD | TRY 4.37B 137.33M USD | 3.73 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.37B 137.19M USD | TRY 1.11M 34.9K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.80 0.5 USD |
-0.94
|
TRY 4.33B 136.02M USD | TRY 517.31K 16.25K USD | TRY 15.72 0.49 USD | TRY 16.00 0.5 USD | TRY 4.33B 136.02M USD | 9.46 | TRY 1.67 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.28 0.17 USD |
-2.76
|
TRY 4.28B 134.54M USD | TRY 35.93M 1.13M USD | TRY 5.28 0.17 USD | TRY 5.51 0.17 USD | TRY 4.28B 134.54M USD | 0 | -TRY 0.70 -0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.57 0.3 USD |
+0.42
|
TRY 4.27B 134.09M USD | TRY 4.35M 136.58K USD | TRY 9.55 0.3 USD | TRY 9.90 0.31 USD | TRY 4.27B 134.09M USD | 0 | -TRY 0.05 -0.001 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
+1.52
|
TRY 4.24B 133M USD | TRY 1.24M 38.97K USD | TRY 51.55 1.62 USD | TRY 55.00 1.73 USD | TRY 4.24B 133M USD | 55.57 | TRY 0.96 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.41 0.11 USD |
-2.29
|
TRY 4.18B 131.18M USD | TRY 69.83M 2.19M USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 4.18B 131.18M USD | 14.20 | TRY 0.24 0.007 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.73 0.43 USD |
-2
|
TRY 4.15B 130.28M USD | TRY 1.08M 34.06K USD | TRY 13.71 0.43 USD | TRY 14.12 0.44 USD | TRY 4.15B 130.28M USD | 0 | -TRY 2.67 -0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.42 0.08 USD |
-0.82
|
TRY 4.13B 129.58M USD | TRY 255.35M 8.02M USD | TRY 2.36 0.07 USD | TRY 2.56 0.08 USD | TRY 4.13B 129.58M USD | 4.10 | TRY 0.59 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.83 0.43 USD |
+0.66
|
TRY 4.02B 126.22M USD | TRY 2.20M 69.21K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 4.02B 126.22M USD | 0 | -TRY 0.66 -0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.80 0.43 USD |
+0.88
|
TRY 3.98B 124.92M USD | TRY 7.84M 246.33K USD | TRY 13.64 0.43 USD | TRY 14.14 0.44 USD | TRY 3.98B 124.92M USD | 0 | TRY 0.00 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.00 8.38 USD |
+1.33
|
TRY 3.96B 124.38M USD | TRY 201.49K 6.33K USD | TRY 261.50 8.21 USD | TRY 270.50 8.49 USD | TRY 3.96B 124.38M USD | 139.06 | TRY 1.92 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.08 0.38 USD |
-2.19
|
TRY 3.92B 123M USD | TRY 2.85M 89.4K USD | TRY 12.01 0.38 USD | TRY 12.49 0.39 USD | TRY 3.92B 123M USD | 12.98 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.80 0.37 USD |
-2.48
|
TRY 3.88B 121.81M USD | TRY 1.75M 54.98K USD | TRY 11.74 0.37 USD | TRY 12.24 0.38 USD | TRY 3.88B 121.81M USD | 0 | -TRY 3.51 -0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.51 0.24 USD |
-1.44
|
TRY 3.85B 121.02M USD | TRY 3.16M 99.35K USD | TRY 7.47 0.23 USD | TRY 7.66 0.24 USD | TRY 3.85B 121.02M USD | 0 | -TRY 0.05 -0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.57 0.49 USD |
-0.19
|
TRY 3.74B 117.35M USD | TRY 1.25M 39.3K USD | TRY 15.39 0.48 USD | TRY 15.90 0.5 USD | TRY 3.74B 117.35M USD | 10.66 | TRY 1.46 0.05 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.94 0.88 USD |
-2.24
|
TRY 3.72B 116.95M USD | TRY 914.82K 28.73K USD | TRY 27.68 0.87 USD | TRY 30.30 0.95 USD | TRY 3.72B 116.95M USD | 17.79 | TRY 1.57 0.05 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.59 0.52 USD |
+0.55
|
TRY 3.65B 114.72M USD | TRY 718.57K 22.57K USD | TRY 16.40 0.52 USD | TRY 16.64 0.52 USD | TRY 3.65B 114.72M USD | 7.15 | TRY 2.32 0.07 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.24 0.89 USD |
-0.56
|
TRY 3.63B 114.08M USD | TRY 776.25K 24.38K USD | TRY 28.14 0.88 USD | TRY 28.66 0.9 USD | TRY 3.63B 114.08M USD | 0 | -TRY 0.61 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.87 0.4 USD |
-1.38
|
TRY 3.63B 114.06M USD | TRY 935.60K 29.38K USD | TRY 12.83 0.4 USD | TRY 13.21 0.41 USD | TRY 3.63B 114.06M USD | 0 | -TRY 0.74 -0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 254.75 8 USD |
+2.93
|
TRY 3.61B 113.4M USD | TRY 52.00K 1.63K USD | TRY 254.75 8 USD | TRY 257.75 8.09 USD | TRY 3.61B 113.4M USD | 101.90 | TRY 2.50 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.70 0.18 USD |
-4.2
|
TRY 3.57B 112.03M USD | TRY 4.82M 151.21K USD | TRY 5.66 0.18 USD | TRY 6.00 0.19 USD | TRY 3.57B 112.03M USD | 0 | -TRY 1.21 -0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 3.12 0.1 USD |
-1.89
|
TRY 3.52B 110.59M USD | TRY 58.20M 1.83M USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 3.52B 110.59M USD | 1.28 | TRY 2.42 0.08 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.05 0.25 USD |
-0.62
|
TRY 3.47B 109.01M USD | TRY 419.20K 13.16K USD | TRY 8.01 0.25 USD | TRY 8.17 0.26 USD | TRY 3.47B 109.01M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 119.10 3.74 USD |
-2.46
|
TRY 3.47B 108.93M USD | TRY 90.45K 2.84K USD | TRY 119.00 3.74 USD | TRY 123.70 3.88 USD | TRY 3.47B 108.93M USD | 0 | -TRY 5.20 -0.1 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.76 0.53 USD |
-1.18
|
TRY 3.46B 108.56M USD | TRY 13.55M 425.62K USD | TRY 16.47 0.52 USD | TRY 17.16 0.54 USD | TRY 3.46B 108.56M USD | 0 | -TRY 0.51 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.66 0.71 USD |
-2.16
|
TRY 3.43B 107.85M USD | TRY 247.76K 7.78K USD | TRY 22.54 0.71 USD | TRY 23.34 0.73 USD | TRY 3.43B 107.85M USD | 8.03 | TRY 2.82 0.09 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.98 0.44 USD |
-2.51
|
TRY 3.42B 107.48M USD | TRY 1.48M 46.58K USD | TRY 13.98 0.44 USD | TRY 14.45 0.45 USD | TRY 3.42B 107.48M USD | 7.09 | TRY 1.97 0.06 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.43 0.11 USD |
0
|
TRY 3.40B 106.64M USD | TRY 20.78M 652.67K USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 3.40B 106.64M USD | 6.12 | TRY 0.56 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.55 0.46 USD |
-1.02
|
TRY 3.38B 106.18M USD | TRY 1.28M 40.29K USD | TRY 14.55 0.46 USD | TRY 14.90 0.47 USD | TRY 3.38B 106.18M USD | 10.39 | TRY 1.40 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.00 2.29 USD |
-0.68
|
TRY 3.36B 105.46M USD | TRY 351.38K 11.03K USD | TRY 72.60 2.28 USD | TRY 74.15 2.33 USD | TRY 3.36B 105.46M USD | 14.20 | TRY 5.14 0.16 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 20.18 0.63 USD |
-3.72
|
TRY 3.30B 103.72M USD | TRY 4.36M 136.78K USD | TRY 20.00 0.63 USD | TRY 20.96 0.66 USD | TRY 3.30B 103.72M USD | 0 | -TRY 3.60 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.25
|
TRY 3.27B 102.63M USD | TRY 6.19M 194.33K USD | TRY 7.81 0.25 USD | TRY 8.12 0.26 USD | TRY 3.27B 102.63M USD | 0 | -TRY 0.42 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.72 0.31 USD |
-2.61
|
TRY 3.26B 102.37M USD | TRY 2.48M 77.83K USD | TRY 9.70 0.3 USD | TRY 9.98 0.31 USD | TRY 3.26B 102.37M USD | 0 | -TRY 0.51 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.75 0.18 USD |
+1.05
|
TRY 3.25B 102.09M USD | TRY 12.50M 392.52K USD | TRY 5.66 0.18 USD | TRY 5.93 0.19 USD | TRY 3.25B 102.09M USD | 1.43 | TRY 4.02 0.13 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.30 1.17 USD |
-6.75
|
TRY 3.17B 99.62M USD | TRY 1.10M 34.55K USD | TRY 37.26 1.17 USD | TRY 40.40 1.27 USD | TRY 3.17B 99.62M USD | 0 | -TRY 0.61 -0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.54 0.9 USD |
-0.42
|
TRY 3.09B 96.95M USD | TRY 691.89K 21.73K USD | TRY 28.54 0.9 USD | TRY 28.90 0.91 USD | TRY 3.09B 96.95M USD | 0 | -TRY 9.10 -0.2 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.35 0.23 USD |
+6.37
|
TRY 3.07B 96.34M USD | TRY 5.23M 164.32K USD | TRY 6.91 0.22 USD | TRY 7.40 0.23 USD | TRY 3.07B 96.34M USD | 7.42 | TRY 0.99 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 147.90 4.64 USD |
+9.96
|
TRY 3.06B 96.25M USD | TRY 479.81K 15.07K USD | TRY 147.90 4.64 USD | TRY 147.90 4.64 USD | TRY 3.06B 96.25M USD | 10.74 | TRY 13.76 0.43 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.90 0.94 USD |
-2.92
|
TRY 3.03B 95.25M USD | TRY 1.17M 36.75K USD | TRY 29.70 0.93 USD | TRY 31.54 0.99 USD | TRY 3.03B 95.25M USD | 20.76 | TRY 1.44 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 41.18 1.29 USD |
-3.33
|
TRY 2.96B 93.11M USD | TRY 544.55K 17.1K USD | TRY 40.96 1.29 USD | TRY 43.46 1.36 USD | TRY 2.96B 93.11M USD | 0 | -TRY 4.07 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.10 0.44 USD |
-2.15
|
TRY 2.94B 92.37M USD | TRY 3.47M 108.94K USD | TRY 14.10 0.44 USD | TRY 14.50 0.46 USD | TRY 2.94B 92.37M USD | 9.40 | TRY 1.50 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.80 0.15 USD |
+1.48
|
TRY 2.92B 91.78M USD | TRY 12.89M 404.84K USD | TRY 4.65 0.15 USD | TRY 4.91 0.15 USD | TRY 2.92B 91.78M USD | 0 | -TRY 2.04 -0.06 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.86 0.09 USD |
-2.05
|
TRY 2.92B 91.66M USD | TRY 33.26M 1.04M USD | TRY 2.81 0.09 USD | TRY 2.95 0.09 USD | TRY 2.92B 91.66M USD | 0 | -TRY 0.11 -0.003 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.10 0.91 USD |
+2.11
|
TRY 2.91B 91.39M USD | TRY 1.73M 54.4K USD | TRY 27.68 0.87 USD | TRY 29.32 0.92 USD | TRY 2.91B 91.39M USD | 103.92 | TRY 0.28 0.008 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 188.00 5.9 USD |
-2.59
|
TRY 2.89B 90.85M USD | TRY 78.76K 2.47K USD | TRY 185.50 5.83 USD | TRY 195.80 6.15 USD | TRY 2.89B 90.85M USD | 30.17 | TRY 6.23 0.2 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 34.00 1.07 USD |
+5.39
|
TRY 2.89B 90.76M USD | TRY 3.25M 102.01K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.82 -0.1 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.28 0.76 USD |
-0.49
|
TRY 2.87B 90.24M USD | TRY 1.48M 46.6K USD | TRY 23.98 0.75 USD | TRY 24.84 0.78 USD | TRY 2.87B 90.24M USD | 17.09 | TRY 1.42 0.04 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 91.85 2.88 USD |
-1.97
|
TRY 2.86B 89.69M USD | TRY 121.22K 3.81K USD | TRY 91.55 2.88 USD | TRY 95.05 2.98 USD | TRY 2.86B 89.69M USD | 0 | -TRY 9.69 -0.3 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.91 0.19 USD |
-1.5
|
TRY 2.85B 89.37M USD | TRY 2.37M 74.35K USD | TRY 5.90 0.19 USD | TRY 6.09 0.19 USD | TRY 2.85B 89.37M USD | 28.14 | TRY 0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.49 0.52 USD |
-0.84
|
TRY 2.82B 88.67M USD | TRY 1.49M 46.95K USD | TRY 16.43 0.52 USD | TRY 17.08 0.54 USD | TRY 2.82B 88.67M USD | 38.34 | TRY 0.43 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 35.12 1.1 USD |
-3.41
|
TRY 2.80B 88.07M USD | TRY 690.63K 21.69K USD | TRY 34.72 1.09 USD | TRY 37.26 1.17 USD | TRY 2.80B 88.07M USD | 0 | -TRY 2.80 -0.08 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.99 0.09 USD |
-0.33
|
TRY 2.80B 87.89M USD | TRY 40.94M 1.29M USD | TRY 2.97 0.09 USD | TRY 3.07 0.1 USD | TRY 2.80B 87.89M USD | 29.89 | TRY 0.10 0.003 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.81 0.37 USD |
-0.84
|
TRY 2.77B 87.01M USD | TRY 6.85M 215.27K USD | TRY 11.80 0.37 USD | TRY 12.32 0.39 USD | TRY 2.77B 87.01M USD | 0 | -TRY 1.25 -0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.22 0.23 USD |
-1.1
|
TRY 2.71B 85.03M USD | TRY 4.69M 147.38K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 2.71B 85.03M USD | 722.00 | TRY 0.01 0.0003 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.78 0.28 USD |
-0.34
|
TRY 2.71B 84.97M USD | TRY 1.34M 42.15K USD | TRY 8.70 0.27 USD | TRY 8.99 0.28 USD | TRY 2.71B 84.97M USD | 0 | -TRY 1.27 -0.03 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.29 0.48 USD |
-4.2
|
TRY 2.69B 84.39M USD | TRY 1.28M 40.06K USD | TRY 15.26 0.48 USD | TRY 15.79 0.5 USD | TRY 2.69B 84.39M USD | 0 | -TRY 0.52 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.93 0.53 USD |
-1.63
|
TRY 2.67B 83.93M USD | TRY 1.47M 46.14K USD | TRY 16.93 0.53 USD | TRY 17.36 0.55 USD | TRY 2.67B 83.93M USD | 47.02 | TRY 0.36 0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.14 0.79 USD |
-2.93
|
TRY 2.66B 83.39M USD | TRY 1.25M 39.16K USD | TRY 25.00 0.79 USD | TRY 26.64 0.84 USD | TRY 2.66B 83.39M USD | 0 | -TRY 0.73 -0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.77 0.06 USD |
-1.67
|
TRY 2.61B 82.1M USD | TRY 7.05M 221.45K USD | TRY 1.75 0.05 USD | TRY 1.85 0.06 USD | TRY 2.61B 82.1M USD | 0 | -TRY 3.49 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.22 0.67 USD |
-0.56
|
TRY 2.61B 81.88M USD | TRY 727.32K 22.84K USD | TRY 21.14 0.66 USD | TRY 21.66 0.68 USD | TRY 2.61B 81.88M USD | 0 | -TRY 0.81 -0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.11 0.16 USD |
-4.84
|
TRY 2.56B 80.24M USD | TRY 28.33M 889.83K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.56B 80.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.55 2.5 USD |
+0.38
|
TRY 2.52B 79.02M USD | TRY 151.49K 4.76K USD | TRY 78.95 2.48 USD | TRY 80.50 2.53 USD | TRY 2.52B 79.02M USD | 0 | -TRY 2.74 -0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 63.40 1.99 USD |
+9.97
|
TRY 2.47B 77.65M USD | TRY 735.86K 23.11K USD | TRY 58.90 1.85 USD | TRY 63.40 1.99 USD | TRY 2.47B 77.65M USD | 0 | -TRY 1.11 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 2.43B 76.2M USD | TRY 3.92M 122.96K USD | TRY 3.36 0.11 USD | TRY 3.43 0.11 USD | TRY 2.43B 76.2M USD | 0 | -TRY 0.43 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.22 0.13 USD |
+0.48
|
TRY 2.39B 75.05M USD | TRY 14.77M 463.7K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 2.39B 75.05M USD | 3.03 | TRY 1.39 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.62 1.15 USD |
+1.16
|
TRY 2.38B 74.75M USD | TRY 2.60M 81.62K USD | TRY 35.88 1.13 USD | TRY 36.92 1.16 USD | TRY 2.38B 74.75M USD | 2.35 | TRY 15.58 0.49 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.35 0.11 USD |
-4.83
|
TRY 2.36B 74.15M USD | TRY 82.85M 2.6M USD | TRY 3.35 0.11 USD | TRY 3.62 0.11 USD | TRY 2.36B 74.15M USD | 0 | -TRY 1.44 -0.04 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.22 0.38 USD |
-3.86
|
TRY 2.35B 73.68M USD | TRY 10.91M 342.68K USD | TRY 12.11 0.38 USD | TRY 12.71 0.4 USD | TRY 2.35B 73.68M USD | 12.22 | TRY 1.00 0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 314.50 9.88 USD |
-9.95
|
TRY 2.31B 72.57M USD | TRY 55.05K 1.73K USD | TRY 314.50 9.88 USD | TRY 330.00 10.36 USD | TRY 2.31B 72.57M USD | 0 | -TRY 11.14 -0.3 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.18 0.13 USD |
+4.24
|
TRY 2.28B 71.53M USD | TRY 54.17M 1.7M USD | TRY 3.99 0.13 USD | TRY 4.36 0.14 USD | TRY 2.28B 71.53M USD | 5.03 | TRY 0.83 0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.86 1.31 USD |
+2.4
|
TRY 2.28B 71.49M USD | TRY 3.15M 98.89K USD | TRY 40.32 1.27 USD | TRY 43.16 1.36 USD | TRY 2.28B 71.49M USD | 0 | -TRY 12.16 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||