결과 페이지 4 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.63 0.18 USD |
-2.09
|
TRY 2.16B 67.8M USD | TRY 1.53M 48.15K USD | TRY 5.60 0.18 USD | TRY 5.80 0.18 USD | TRY 2.16B 67.8M USD | 0 | -TRY 5.44 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 24.90 0.78 USD |
-2.12
|
TRY 2.15B 67.41M USD | TRY 217.49K 6.83K USD | TRY 24.82 0.78 USD | TRY 25.52 0.8 USD | TRY 2.15B 67.41M USD | 0 | -TRY 19.71 -0.6 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.77 0.12 USD |
0
|
TRY 2.15B 67.37M USD | TRY 28.29M 888.31K USD | TRY 3.72 0.12 USD | TRY 3.90 0.12 USD | TRY 2.15B 67.37M USD | 4.54 | TRY 0.83 0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.00 1.19 USD |
-1.81
|
TRY 2.13B 66.99M USD | TRY 949.48K 29.82K USD | TRY 37.80 1.19 USD | TRY 38.98 1.22 USD | TRY 2.13B 66.99M USD | 0 | -TRY 12.16 -0.3 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.21 0.16 USD |
-5.62
|
TRY 2.10B 65.8M USD | TRY 3.83M 120.28K USD | TRY 5.20 0.16 USD | TRY 5.51 0.17 USD | TRY 2.10B 65.8M USD | 0 | -TRY 0.22 -0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.06 0.1 USD |
-1.29
|
TRY 2.08B 65.3M USD | TRY 11.74M 368.7K USD | TRY 3.02 0.09 USD | TRY 3.11 0.1 USD | TRY 2.08B 65.3M USD | 7.64 | TRY 0.40 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.54 0.61 USD |
-1.81
|
TRY 2.03B 63.85M USD | TRY 1.50M 46.99K USD | TRY 19.49 0.61 USD | TRY 20.76 0.65 USD | TRY 2.03B 63.85M USD | 0 | -TRY 1.99 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.69 0.08 USD |
+3.07
|
TRY 2.00B 62.96M USD | TRY 64.46M 2.02M USD | TRY 2.57 0.08 USD | TRY 2.76 0.09 USD | TRY 2.00B 62.96M USD | 9.96 | TRY 0.27 0.008 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.96 0.31 USD |
+0.61
|
TRY 1.99B 62.56M USD | TRY 1.85M 58.17K USD | TRY 9.86 0.31 USD | TRY 10.07 0.32 USD | TRY 1.99B 62.56M USD | 0 | -TRY 0.64 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.16 0.29 USD |
-1.51
|
TRY 1.99B 62.42M USD | TRY 1.80M 56.44K USD | TRY 9.15 0.29 USD | TRY 9.39 0.29 USD | TRY 1.99B 62.42M USD | 48.21 | TRY 0.19 0.005 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.96 0.09 USD |
-2.31
|
TRY 1.97B 62.01M USD | TRY 6.54M 205.5K USD | TRY 2.93 0.09 USD | TRY 3.05 0.1 USD | TRY 1.97B 62.01M USD | 0 | -TRY 1.12 -0.03 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.53 0.11 USD |
-1.94
|
TRY 1.92B 60.26M USD | TRY 1.73M 54.28K USD | TRY 3.52 0.11 USD | TRY 3.60 0.11 USD | TRY 1.92B 60.26M USD | 0 | -TRY 0.26 -0.008 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.80 0.09 USD |
-1.06
|
TRY 1.90B 59.56M USD | TRY 8.12M 255.04K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 1.90B 59.56M USD | 0.082 | TRY 33.80 1.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.12 0.1 USD |
-2.5
|
TRY 1.87B 58.84M USD | TRY 14.84M 466.01K USD | TRY 3.09 0.1 USD | TRY 3.21 0.1 USD | TRY 1.87B 58.84M USD | 8.21 | TRY 0.38 0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.12 0.35 USD |
-0.71
|
TRY 1.86B 58.37M USD | TRY 1.30M 40.77K USD | TRY 10.98 0.34 USD | TRY 11.64 0.37 USD | TRY 1.86B 58.37M USD | 0 | -TRY 0.35 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.21 0.38 USD |
+3.04
|
TRY 1.84B 57.89M USD | TRY 6.36M 199.76K USD | TRY 11.87 0.37 USD | TRY 12.21 0.38 USD | TRY 1.84B 57.89M USD | 0 | -TRY 2.01 -0.06 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 249.60 7.84 USD |
-0.66
|
TRY 1.83B 57.6M USD | TRY 23.79K 747.05 USD | TRY 249.60 7.84 USD | TRY 251.25 7.89 USD | TRY 1.83B 57.6M USD | 0 | -TRY 8.90 -0.2 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.46 0.23 USD |
-0.53
|
TRY 1.78B 55.78M USD | TRY 275.76K 8.66K USD | TRY 7.40 0.23 USD | TRY 7.57 0.24 USD | TRY 1.78B 55.78M USD | 31.08 | TRY 0.24 0.007 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.92 0.06 USD |
-2.54
|
TRY 1.76B 55.43M USD | TRY 12.31M 386.74K USD | TRY 1.91 0.06 USD | TRY 2.01 0.06 USD | TRY 1.76B 55.43M USD | 6.00 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.70 0.68 USD |
-0.09
|
TRY 1.76B 55.29M USD | TRY 259.12K 8.14K USD | TRY 21.60 0.68 USD | TRY 22.12 0.69 USD | TRY 1.76B 55.29M USD | 0 | -TRY 6.20 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.05 0.28 USD |
-1.31
|
TRY 1.74B 54.64M USD | TRY 6.25M 196.3K USD | TRY 9.00 0.28 USD | TRY 9.35 0.29 USD | TRY 1.74B 54.64M USD | 17.40 | TRY 0.52 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.45 2.24 USD |
-2.52
|
TRY 1.74B 54.5M USD | TRY 155.31K 4.88K USD | TRY 71.30 2.24 USD | TRY 75.20 2.36 USD | TRY 1.74B 54.5M USD | 223.28 | TRY 0.32 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.35 0.2 USD |
-1.4
|
TRY 1.69B 52.96M USD | TRY 1.31M 41.04K USD | TRY 6.35 0.2 USD | TRY 6.46 0.2 USD | TRY 1.69B 52.96M USD | 22.67 | TRY 0.28 0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.34 0.7 USD |
-8.52
|
TRY 1.66B 52.14M USD | TRY 7.05M 221.48K USD | TRY 22.04 0.69 USD | TRY 25.04 0.79 USD | TRY 1.66B 52.14M USD | 0 | -TRY 2.49 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.92 0.44 USD |
+0.51
|
TRY 1.64B 51.44M USD | TRY 9.48M 297.65K USD | TRY 13.75 0.43 USD | TRY 15.00 0.47 USD | TRY 1.64B 51.44M USD | 3.72 | TRY 3.74 0.12 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.40 1.27 USD |
-1.08
|
TRY 1.61B 50.5M USD | TRY 790.50K 24.83K USD | TRY 40.00 1.26 USD | TRY 41.30 1.3 USD | TRY 1.61B 50.5M USD | 2.05 | TRY 19.62 0.62 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.39 0.29 USD |
-0.63
|
TRY 1.60B 50.36M USD | TRY 725.21K 22.77K USD | TRY 9.34 0.29 USD | TRY 9.59 0.3 USD | TRY 1.60B 50.36M USD | 0 | -TRY 0.31 -0.009 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.36 0.39 USD |
-4.78
|
TRY 1.59B 49.93M USD | TRY 98.08M 3.08M USD | TRY 11.75 0.37 USD | TRY 13.95 0.44 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.08 -0.002 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.66 1.18 USD |
+9.99
|
TRY 1.58B 49.67M USD | TRY 2.63M 82.45K USD | TRY 33.50 1.05 USD | TRY 37.66 1.18 USD | TRY 1.58B 49.67M USD | 0 | -TRY 14.05 -0.4 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.20 0.38 USD |
+0.16
|
TRY 1.58B 49.57M USD | TRY 220.23K 6.2K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 1.58B 49.57M USD | 0 | -TRY 0.46 -0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.79 0.18 USD |
-0.86
|
TRY 1.54B 48.3M USD | TRY 2.18M 68.39K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.54B 48.3M USD | 0 | -TRY 1.68 -0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.46 0.96 USD |
-0.85
|
TRY 1.52B 47.71M USD | TRY 707.82K 22.23K USD | TRY 30.00 0.94 USD | TRY 31.24 0.98 USD | TRY 1.52B 47.71M USD | 0 | -TRY 1.01 -0.03 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.32 0.07 USD |
+1.75
|
TRY 1.51B 47.4M USD | TRY 215.52K 6.77K USD | TRY 2.32 0.07 USD | TRY 2.32 0.07 USD | TRY 1.51B 47.4M USD | 2.10 | TRY 1.10 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.50 0.27 USD |
-2.3
|
TRY 1.49B 46.71M USD | TRY 3.20M 100.44K USD | TRY 8.48 0.27 USD | TRY 8.70 0.27 USD | TRY 1.49B 46.71M USD | 0 | -TRY 1.61 -0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.84 0.06 USD |
-2.65
|
TRY 1.47B 46.23M USD | TRY 47.14M 1.48M USD | TRY 1.82 0.06 USD | TRY 1.91 0.06 USD | TRY 1.47B 46.23M USD | 5.25 | TRY 0.35 0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.76 0.09 USD |
-2.13
|
TRY 1.43B 44.88M USD | TRY 21.93M 688.75K USD | TRY 2.75 0.09 USD | TRY 2.86 0.09 USD | TRY 1.43B 44.88M USD | 18.39 | TRY 0.15 0.004 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.60 0.18 USD |
-1.93
|
TRY 1.42B 44.7M USD | TRY 2.17M 68.12K USD | TRY 5.57 0.17 USD | TRY 5.76 0.18 USD | TRY 1.42B 44.7M USD | 0 | -TRY 0.22 -0.006 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.98 0.25 USD |
-1.12
|
TRY 1.34B 42.19M USD | TRY 578.12K 18.16K USD | TRY 7.93 0.25 USD | TRY 8.10 0.25 USD | TRY 1.34B 42.19M USD | 0 | -TRY 0.10 -0.003 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.54 1.49 USD |
-3.77
|
TRY 1.34B 42.09M USD | TRY 389.45K 12.23K USD | TRY 47.36 1.49 USD | TRY 49.70 1.56 USD | TRY 1.34B 42.09M USD | 39.28 | TRY 1.21 0.04 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.91 0.19 USD |
-1.34
|
TRY 1.34B 42.01M USD | TRY 966.99K 30.37K USD | TRY 5.71 0.18 USD | TRY 6.05 0.19 USD | TRY 1.34B 42.01M USD | 0 | -TRY 0.47 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.43 0.42 USD |
-0.89
|
TRY 1.30B 40.78M USD | TRY 480.45K 15.09K USD | TRY 13.41 0.42 USD | TRY 13.63 0.43 USD | TRY 1.30B 40.78M USD | 0 | -TRY 1.34 -0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.56 0.83 USD |
-1.19
|
TRY 1.28B 40.25M USD | TRY 472.44K 14.84K USD | TRY 26.52 0.83 USD | TRY 27.12 0.85 USD | TRY 1.28B 40.25M USD | 32.39 | TRY 0.82 0.03 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.15 0.13 USD |
-1.19
|
TRY 1.27B 39.86M USD | TRY 563.88K 17.71K USD | TRY 4.15 0.13 USD | TRY 4.20 0.13 USD | TRY 1.27B 39.86M USD | 4.19 | TRY 0.99 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.16 0.54 USD |
+3.19
|
TRY 1.26B 39.5M USD | TRY 405.44K 12.73K USD | TRY 16.51 0.52 USD | TRY 17.97 0.56 USD | TRY 1.26B 39.5M USD | 0 | -TRY 2.55 -0.08 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 14.55 0.46 USD |
+6.83
|
TRY 1.25B 39.16M USD | TRY 1.48M 46.48K USD | TRY 14.00 0.44 USD | TRY 14.68 0.46 USD | TRY 1.25B 39.16M USD | 80.83 | TRY 0.18 0.005 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.67 0.62 USD |
+6.79
|
TRY 1.24B 38.92M USD | TRY 20.54M 644.97K USD | TRY 18.04 0.57 USD | TRY 20.26 0.64 USD | TRY 1.24B 38.92M USD | 0 | -TRY 3.00 -0.09 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.68 0.81 USD |
-2.36
|
TRY 1.24B 38.83M USD | TRY 1.58M 49.68K USD | TRY 25.38 0.8 USD | TRY 26.50 0.83 USD | TRY 1.24B 38.83M USD | 1284.00 | TRY 0.02 0.0006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.60 3.32 USD |
-1.77
|
TRY 1.23B 38.59M USD | TRY 162.80K 5.11K USD | TRY 105.10 3.3 USD | TRY 112.00 3.52 USD | TRY 1.23B 38.59M USD | 0 | -TRY 8.77 -0.2 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.65 0.37 USD |
-7.91
|
TRY 1.22B 38.34M USD | TRY 673.67K 21.16K USD | TRY 11.65 0.37 USD | TRY 11.77 0.37 USD | TRY 1.22B 38.34M USD | 0 | -TRY 2.55 -0.08 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.18 0.67 USD |
-3.11
|
TRY 1.20B 37.68M USD | TRY 717.49K 22.53K USD | TRY 21.16 0.66 USD | TRY 21.86 0.69 USD | TRY 1.20B 37.68M USD | 0 | -TRY 0.49 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.14 1.29 USD |
+0.83
|
TRY 1.20B 37.57M USD | TRY 140.22K 4.4K USD | TRY 40.12 1.26 USD | TRY 41.40 1.3 USD | TRY 1.20B 37.57M USD | 27.42 | TRY 1.50 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.26 1.3 USD |
+0.19
|
TRY 1.15B 36.05M USD | TRY 91.16K 2.86K USD | TRY 41.18 1.29 USD | TRY 41.94 1.32 USD | TRY 1.15B 36.05M USD | 0 | -TRY 0.98 -0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.97 0.12 USD |
+1.79
|
TRY 1.15B 36M USD | TRY 2.53M 79.4K USD | TRY 3.84 0.12 USD | TRY 4.05 0.13 USD | TRY 1.15B 36M USD | 0 | -TRY 1.12 -0.03 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.96 0.63 USD |
+9.97
|
TRY 1.13B 35.6M USD | TRY 140.67K 4.42K USD | TRY 19.96 0.63 USD | TRY 19.96 0.63 USD | TRY 1.13B 35.6M USD | 0 | -TRY 0.36 -0.01 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.32 0.07 USD |
-0.85
|
TRY 1.12B 35.32M USD | TRY 3.95M 124.09K USD | TRY 2.31 0.07 USD | TRY 2.37 0.07 USD | TRY 1.12B 35.32M USD | 0 | -TRY 0.41 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.16 0.22 USD |
+0.14
|
TRY 1.11B 34.97M USD | TRY 216.73K 6.81K USD | TRY 7.16 0.22 USD | TRY 7.16 0.22 USD | TRY 1.11B 34.97M USD | 0 | -TRY 0.07 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 15.94 0.5 USD |
-3.04
|
TRY 1.11B 34.75M USD | TRY 178.66K 5.61K USD | TRY 15.70 0.49 USD | TRY 16.44 0.52 USD | TRY 1.11B 34.75M USD | 0 | -TRY 0.14 -0.004 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.58 0.77 USD |
-1.99
|
TRY 1.10B 34.67M USD | TRY 755.68K 23.73K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 1.10B 34.67M USD | 0 | -TRY 0.74 -0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.02 0.13 USD |
-0.99
|
TRY 1.08B 34.01M USD | TRY 3.60M 113.06K USD | TRY 3.99 0.13 USD | TRY 4.07 0.13 USD | TRY 1.08B 34.01M USD | 9.57 | TRY 0.42 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.80 1.69 USD |
+5.49
|
TRY 1.08B 33.79M USD | TRY 644.68K 20.25K USD | TRY 47.88 1.5 USD | TRY 56.00 1.76 USD | TRY 1.08B 33.79M USD | 0 | -TRY 0.51 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.83 0.09 USD |
-1.05
|
TRY 1.05B 33.08M USD | TRY 1.31M 41K USD | TRY 2.80 0.09 USD | TRY 2.86 0.09 USD | TRY 1.05B 33.08M USD | 0 | -TRY 0.14 -0.004 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-2.93
|
TRY 988.72M 31.05M USD | TRY 4.02M 126.24K USD | TRY 2.93 0.09 USD | TRY 3.07 0.1 USD | TRY 988.72M 31.05M USD | 0 | -TRY 1.46 -0.04 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.16 0.29 USD |
-3.98
|
TRY 916.59M 28.79M USD | TRY 1.08M 34.02K USD | TRY 9.09 0.29 USD | TRY 9.64 0.3 USD | TRY 916.59M 28.79M USD | 22.34 | TRY 0.41 0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.44 0.08 USD |
-1.21
|
TRY 899.69M 28.25M USD | TRY 2.14M 67.17K USD | TRY 2.42 0.08 USD | TRY 2.50 0.08 USD | TRY 899.69M 28.25M USD | 17.42 | TRY 0.14 0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.38 0.26 USD |
-1.18
|
TRY 893.93M 28.07M USD | TRY 316.12K 9.93K USD | TRY 8.35 0.26 USD | TRY 8.54 0.27 USD | TRY 893.93M 28.07M USD | 4.90 | TRY 1.71 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.50 1.33 USD |
-1.71
|
TRY 892.08M 28.02M USD | TRY 210.76K 6.62K USD | TRY 41.00 1.29 USD | TRY 43.38 1.36 USD | TRY 892.08M 28.02M USD | 0 | -TRY 8.92 -0.2 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.05 0.35 USD |
-3.75
|
TRY 828.13M 26.01M USD | TRY 149.97K 4.71K USD | TRY 11.05 0.35 USD | TRY 11.59 0.36 USD | TRY 828.13M 26.01M USD | 10.01 | TRY 1.10 0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.03 0.1 USD |
0
|
TRY 796.76M 25.02M USD | TRY 1.12M 35.3K USD | TRY 2.98 0.09 USD | TRY 3.07 0.1 USD | TRY 796.76M 25.02M USD | 0 | -TRY 0.44 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.70 0.46 USD |
+2.51
|
TRY 793.36M 24.91M USD | TRY 980.99K 30.81K USD | TRY 14.64 0.46 USD | TRY 15.70 0.49 USD | TRY 793.36M 24.91M USD | 0 | -TRY 0.04 -0.001 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 23.30 0.73 USD |
-2.27
|
TRY 788.10M 24.75M USD | TRY 312.68K 9.82K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 788.10M 24.75M USD | 0 | -TRY 0.04 -0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 35.52 1.12 USD |
-7.79
|
TRY 785.50M 24.67M USD | TRY 975.07K 30.62K USD | TRY 34.68 1.09 USD | TRY 39.02 1.23 USD | TRY 785.50M 24.67M USD | 111.00 | TRY 0.32 0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.91 0.12 USD |
+1.56
|
TRY 785.07M 24.65M USD | TRY 6.12M 192.24K USD | TRY 3.72 0.12 USD | TRY 4.00 0.13 USD | TRY 785.07M 24.65M USD | 0 | -TRY 0.52 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.61 0.24 USD |
-2.44
|
TRY 751.02M 23.59M USD | TRY 759.32K 23.85K USD | TRY 7.59 0.24 USD | TRY 7.81 0.25 USD | TRY 751.02M 23.59M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.19 0.19 USD |
0
|
TRY 746.64M 23.45M USD | TRY 159.29K 5K USD | TRY 6.07 0.19 USD | TRY 6.20 0.19 USD | TRY 746.64M 23.45M USD | 0 | -TRY 1.04 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.11 0.19 USD |
-1.13
|
TRY 720.21M 22.62M USD | TRY 682.94K 21.45K USD | TRY 6.00 0.19 USD | TRY 6.20 0.19 USD | TRY 720.21M 22.62M USD | 122.20 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 38.24 1.2 USD |
+8.27
|
TRY 698.08M 21.92M USD | TRY 1.49M 46.9K USD | TRY 34.06 1.07 USD | TRY 38.80 1.22 USD | TRY 698.08M 21.92M USD | 0 | -TRY 3.32 -0.1 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.30 0.48 USD |
+8.36
|
TRY 695.82M 21.85M USD | TRY 1.48M 46.38K USD | TRY 14.01 0.44 USD | TRY 15.53 0.49 USD | TRY 695.82M 21.85M USD | 0 | -TRY 0.04 -0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.35 0.54 USD |
-2.64
|
TRY 677.36M 21.27M USD | TRY 263.56K 8.28K USD | TRY 17.30 0.54 USD | TRY 17.78 0.56 USD | TRY 677.36M 21.27M USD | 0 | -TRY 1.10 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.86 0.43 USD |
+1.32
|
TRY 667.91M 20.98M USD | TRY 75.76K 1.84K USD | TRY 13.32 0.42 USD | TRY 13.91 0.44 USD | TRY 667.91M 20.98M USD | 16.60 | TRY 0.82 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 20.92 0.66 USD |
-1.78
|
TRY 645.80M 20.28M USD | TRY 60.00K 1.88K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 645.80M 20.28M USD | 0 | -TRY 0.67 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.16 0.7 USD |
+2.59
|
TRY 634.50M 19.93M USD | TRY 378.92K 11.9K USD | TRY 21.38 0.67 USD | TRY 23.00 0.72 USD | TRY 634.50M 19.93M USD | 0 | TRY 0.00 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.40 0.33 USD |
+1.17
|
TRY 626.84M 19.69M USD | TRY 404.15K 12.69K USD | TRY 9.92 0.31 USD | TRY 10.42 0.33 USD | TRY 626.84M 19.69M USD | 103.99 | TRY 0.10 0.003 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 28.84 0.91 USD |
+4.12
|
TRY 613.85M 19.28M USD | TRY 839.81K 26.37K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 613.85M 19.28M USD | 0 | -TRY 0.98 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.72 0.43 USD |
+5.21
|
TRY 575.17M 18.06M USD | TRY 335.93K 10.55K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 575.17M 18.06M USD | 0 | -TRY 0.51 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
+1.96
|
TRY 565.50M 17.76M USD | TRY 1.29M 40.46K USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 565.50M 17.76M USD | 3.25 | TRY 0.96 0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.97 0.19 USD |
-3.43
|
TRY 375.92M 11.81M USD | TRY 971.49K 27.85K USD | TRY 5.82 0.18 USD | TRY 6.13 0.19 USD | TRY 375.92M 11.81M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.08 0.25 USD |
-0.37
|
TRY 359.25M 11.28M USD | TRY 329.98K 10.36K USD | TRY 7.80 0.24 USD | TRY 8.35 0.26 USD | TRY 359.25M 11.28M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.62 0.49 USD |
+0.32
|
TRY 317.49M 9.97M USD | TRY 343.52K 10.79K USD | TRY 15.47 0.49 USD | TRY 16.20 0.51 USD | TRY 317.49M 9.97M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.42 0.42 USD |
-0.15
|
TRY 280.78M 8.82M USD | TRY 85.76K 2.69K USD | TRY 13.21 0.41 USD | TRY 13.65 0.43 USD | TRY 280.78M 8.82M USD | 0 | -TRY 0.89 -0.02 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.79 0.12 USD |
+0.26
|
TRY 0.00 0 USD | TRY 16.33M 512.7K USD | TRY 3.73 0.12 USD | TRY 3.88 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 492,897.50 15479.19 USD |
-2.97
|
TRY 326.26B 10.25B USD | TRY 4.00 0.13 USD | TRY 492,897.50 15479.19 USD | TRY 492,997.50 15482.33 USD | TRY 326.26B 10.25B USD | 0 | TRY 0.00 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 736.50 23.13 USD |
+1.31
|
TRY 162.03B 5.09B USD | TRY 1.28K 40.13 USD | TRY 733.50 23.04 USD | TRY 736.50 23.13 USD | TRY 162.03B 5.09B USD | 0 | -TRY 3.06 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,062.50 284.6 USD |
-3.18
|
TRY 105.39B 3.31B USD | TRY 6.93K 217.48 USD | TRY 9,037.50 283.82 USD | TRY 9,442.50 296.54 USD | TRY 105.39B 3.31B USD | 20.06 | TRY 451.73 14.19 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,655.00 51.97 USD |
-3.27
|
TRY 75.90B 2.38B USD | TRY 5.52K 173.26 USD | TRY 1,541.00 48.39 USD | TRY 1,711.00 53.73 USD | TRY 75.90B 2.38B USD | 3122.64 | TRY 0.53 0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,311.00 72.58 USD |
-2.12
|
TRY 65.35B 2.05B USD | TRY 46.58K 1.46K USD | TRY 2,306.00 72.42 USD | TRY 2,377.00 74.65 USD | TRY 65.35B 2.05B USD | 31.97 | TRY 72.27 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,573.00 49.4 USD |
-3.02
|
TRY 38.22B 1.2B USD | TRY 68.40K 2.15K USD | TRY 1,569.00 49.27 USD | TRY 1,633.00 51.28 USD | TRY 38.22B 1.2B USD | 12.38 | TRY 127.01 3.99 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 347.50 10.91 USD |
-1.84
|
TRY 32.01B 1.01B USD | TRY 2.38K 74.68 USD | TRY 347.50 10.91 USD | TRY 350.00 10.99 USD | TRY 32.01B 1.01B USD | 66.44 | TRY 5.23 0.16 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,650.00 271.65 USD |
+1.05
|
TRY 31.91B 1B USD | TRY 4.42K 138.78 USD | TRY 8,390.00 263.48 USD | TRY 8,815.00 276.83 USD | TRY 31.91B 1B USD | 3301.52 | TRY 2.62 0.08 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,630.00 239.62 USD |
-0.59
|
TRY 26.19B 822.43M USD | TRY 9.99K 313.82 USD | TRY 7,565.00 237.57 USD | TRY 7,757.50 243.62 USD | TRY 26.19B 822.43M USD | 34.46 | TRY 221.40 6.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||