결과 페이지 4 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.5 1.99 USD |
+1.03
|
$1.44B 45.37M USD | $149.23K 4.69K USD | $62.65 1.97 USD | $63.75 2 USD | $1.44B 45.37M USD | 23.78 | $2.67 0.08 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $22.18 0.7 USD |
+8.2
|
$1.44B 45.28M USD | $9.38M 294.56K USD | $20.78 0.65 USD | $22.52 0.71 USD | $1.44B 45.28M USD | 1.54 | $14.37 0.45 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $21.82 0.69 USD |
-0.37
|
$1.44B 45.23M USD | $1.81M 56.71K USD | $20.2 0.63 USD | $23 0.72 USD | $1.44B 45.23M USD | 0 | -$0.07 -0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
+3.06
|
$1.41B 44.36M USD | $1.28M 40.27K USD | $16 0.5 USD | $16.7 0.52 USD | $1.41B 44.36M USD | 0 | -$0.5 -0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.43 0.17 USD |
-0.18
|
$1.36B 42.63M USD | $6.72M 211.09K USD | $5.42 0.17 USD | $5.65 0.18 USD | $1.36B 42.63M USD | 0 | -$2.19 -0.06 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.59 0.18 USD |
+0.54
|
$1.35B 42.4M USD | $2.73M 85.72K USD | $5.56 0.17 USD | $5.66 0.18 USD | $1.35B 42.4M USD | 22.35 | $0.25 0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.63 0.24 USD |
+4.66
|
$1.34B 41.93M USD | $7.54M 236.67K USD | $7.13 0.22 USD | $7.82 0.25 USD | $1.34B 41.93M USD | 0 | -$1.84 -0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $122.9 3.86 USD |
-2.31
|
$1.32B 41.38M USD | $403.51K 12.67K USD | $121 3.8 USD | $130.7 4.1 USD | $1.32B 41.38M USD | 0 | -$3.37 -0.1 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
-1.71
|
$1.29B 40.67M USD | $2.95M 92.51K USD | $5.17 0.16 USD | $5.35 0.17 USD | $1.29B 40.67M USD | 0 | -$0.22 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+1.66
|
$1.29B 40.58M USD | $5.64M 177.22K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.29B 40.58M USD | 9.34 | $0.72 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.91 0.41 USD |
-0.08
|
$1.29B 40.54M USD | $421.85K 13.25K USD | $12.82 0.4 USD | $13.15 0.41 USD | $1.29B 40.54M USD | 0 | -$0.18 -0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.43 0.08 USD |
+0.41
|
$1.28B 40.24M USD | $4.84M 152.1K USD | $2.4 0.08 USD | $2.47 0.08 USD | $1.28B 40.24M USD | 0 | -$1.97 -0.06 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.76 0.34 USD |
+0.75
|
$1.27B 39.87M USD | $320.49K 10.06K USD | $10.4 0.33 USD | $10.78 0.34 USD | $1.27B 39.87M USD | 8.74 | $1.23 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.94 0.85 USD |
+9.96
|
$1.26B 39.47M USD | $6.35M 199.29K USD | $24.82 0.78 USD | $26.94 0.85 USD | $1.26B 39.47M USD | 0 | -$2.83 -0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $28.54 0.9 USD |
-3.84
|
$1.26B 39.44M USD | $1.1M 34.49K USD | $28.5 0.9 USD | $29.76 0.93 USD | $1.26B 39.44M USD | 39.09 | $0.73 0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.8 0.24 USD |
-0.51
|
$1.25B 39.34M USD | $1.13M 35.5K USD | $7.66 0.24 USD | $8 0.25 USD | $1.25B 39.34M USD | 0 | -$0.09 -0.002 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.32 0.26 USD |
-2.12
|
$1.25B 39.19M USD | $3.15M 98.93K USD | $8.26 0.26 USD | $8.65 0.27 USD | $1.25B 39.19M USD | 39.61 | $0.21 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.78 0.46 USD |
+1.03
|
$1.25B 39.1M USD | $1.34M 42.15K USD | $14.64 0.46 USD | $14.94 0.47 USD | $1.25B 39.1M USD | 0 | -$0.22 -0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.4 2.71 USD |
-4
|
$1.22B 38.46M USD | $173.12K 5.44K USD | $85.7 2.69 USD | $90.3 2.84 USD | $1.22B 38.46M USD | 64.47 | $1.34 0.04 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.42 0.04 USD |
+0.71
|
$1.21B 38.02M USD | $13.95M 438K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.21B 38.02M USD | 1.54 | $0.92 0.03 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56.85 1.79 USD |
+2.71
|
$1.19B 37.47M USD | $3.44M 108.06K USD | $55.35 1.74 USD | $60.8 1.91 USD | $1.19B 37.47M USD | 0 | -$11.33 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.06
|
$1.19B 37.3M USD | $5.16M 162.14K USD | $3.89 0.12 USD | $4.01 0.13 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.7 0.43 USD |
+1.11
|
$1.16B 36.57M USD | $619.28K 19.45K USD | $13.45 0.42 USD | $13.79 0.43 USD | $1.16B 36.57M USD | 0 | -$2.42 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.88 0.44 USD |
+2.06
|
$1.16B 36.57M USD | $1.57M 49.19K USD | $13.53 0.42 USD | $14.25 0.45 USD | $1.16B 36.57M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.46 0.86 USD |
-0.44
|
$1.15B 36.22M USD | $75.46K 2.37K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.15B 36.22M USD | 0 | -$11.56 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
0
|
$1.14B 35.85M USD | $829.65K 26.05K USD | $1.94 0.06 USD | $1.95 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $7.18 0.23 USD |
-4.27
|
$1.12B 35.13M USD | $23.29M 731.5K USD | $7.17 0.23 USD | $7.63 0.24 USD | $1.12B 35.13M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.28 0.7 USD |
+1.64
|
$1.11B 34.9M USD | $931.72K 29.26K USD | $21.76 0.68 USD | $22.5 0.71 USD | $1.11B 34.9M USD | 0 | -$1.25 -0.03 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $23.33M 732.56K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30 0.94 USD |
+3.52
|
$1.05B 33.07M USD | $2.12M 66.53K USD | $28.56 0.9 USD | $30.34 0.95 USD | $1.05B 33.07M USD | 0 | -$15.36 -0.4 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
-0.69
|
$1.05B 33.03M USD | $3.77M 118.54K USD | $7.07 0.22 USD | $7.25 0.23 USD | $1.05B 33.03M USD | 4.38 | $1.63 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.06 1.42 USD |
+3.68
|
$1.04B 32.55M USD | $746.92K 23.46K USD | $43.2 1.36 USD | $45.88 1.44 USD | $1.04B 32.55M USD | 68.27 | $0.66 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.99 0.47 USD |
+7.07
|
$1.03B 32.48M USD | $2.13M 66.96K USD | $13.65 0.43 USD | $15.18 0.48 USD | $1.03B 32.48M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+1.24
|
$1B 31.51M USD | $762.49K 23.95K USD | $8.61 0.27 USD | $9.1 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.48 0.14 USD |
0
|
$994.56M 31.23M USD | $2.14M 67.35K USD | $4.45 0.14 USD | $4.57 0.14 USD | $994.56M 31.23M USD | 0 | -$0.4 -0.01 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $12.41M 389.6K USD | $2.12 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.21 0.1 USD |
+2.88
|
$959.6M 30.14M USD | $28.52M 895.75K USD | $3.07 0.1 USD | $3.4 0.11 USD | $959.6M 30.14M USD | 2.07 | $1.55 0.05 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $4.4M 138.06K USD | $3.11 0.1 USD | $3.15 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+0.7
|
$928.8M 29.17M USD | $9.26M 290.89K USD | $1.43 0.04 USD | $1.45 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.77 0.15 USD |
+2.14
|
$909.23M 28.55M USD | $2.29M 71.81K USD | $4.66 0.15 USD | $4.8 0.15 USD | $909.23M 28.55M USD | 0 | -$0.18 -0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.01 0.28 USD |
+1.92
|
$901M 28.3M USD | $2.96M 92.92K USD | $8.6 0.27 USD | $9.51 0.3 USD | $901M 28.3M USD | 7.57 | $1.19 0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $16.59 0.52 USD |
+0.85
|
$895.86M 28.13M USD | $4.76M 149.56K USD | $15.98 0.5 USD | $17.2 0.54 USD | $895.86M 28.13M USD | 0 | -$0.36 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.54 0.11 USD |
+9.94
|
$892.89M 28.04M USD | $11.32M 355.62K USD | $3.2 0.1 USD | $3.54 0.11 USD | $892.89M 28.04M USD | 6.67 | $0.53 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.4 0.86 USD |
+1.56
|
$873.03M 27.42M USD | $970.13K 30.47K USD | $26.88 0.84 USD | $28.1 0.88 USD | $873.03M 27.42M USD | 39.71 | $0.69 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.22 0.57 USD |
-0.49
|
$858.62M 26.96M USD | $2.09M 65.59K USD | $18.18 0.57 USD | $18.45 0.58 USD | $858.62M 26.96M USD | 0 | -$2.3 -0.07 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.69 0.05 USD |
+0.6
|
$856.83M 26.91M USD | $5.67M 177.97K USD | $1.67 0.05 USD | $1.71 0.05 USD | $856.83M 26.91M USD | 2.06 | $0.82 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.94 0.5 USD |
-0.31
|
$854.57M 26.84M USD | $506.3K 15.9K USD | $15.28 0.48 USD | $15.98 0.5 USD | $854.57M 26.84M USD | 0 | -$0.28 -0.008 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.46 0.86 USD |
-0.44
|
$823.8M 25.87M USD | $194.54K 6.11K USD | $26.3 0.83 USD | $27.9 0.88 USD | $823.8M 25.87M USD | 17.83 | $1.54 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.23 0.35 USD |
+6.95
|
$808.56M 25.39M USD | $665.84K 20.91K USD | $10.1 0.32 USD | $11.3 0.35 USD | $808.56M 25.39M USD | 74.86 | $0.15 0.004 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
-1.36
|
$797.5M 25.05M USD | $1.35M 42.51K USD | $2.9 0.09 USD | $2.9 0.09 USD | $797.5M 25.05M USD | 2.92 | $0.99 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.91 0.09 USD |
-4.28
|
$785.7M 24.67M USD | $50.34M 1.58M USD | $2.91 0.09 USD | $3.25 0.1 USD | $785.7M 24.67M USD | 0 | -$1.07 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
+0.92
|
$771.1M 24.22M USD | $2.62M 82.26K USD | $2.15 0.07 USD | $2.22 0.07 USD | $771.1M 24.22M USD | 12.94 | $0.17 0.005 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.91 0.19 USD |
-0.51
|
$766.88M 24.08M USD | $378.71K 11.89K USD | $5.65 0.18 USD | $6 0.19 USD | $766.88M 24.08M USD | 0 | -$0.97 -0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.19 0.04 USD |
-1.65
|
$736.15M 23.12M USD | $93.48M 2.94M USD | $1.17 0.04 USD | $1.21 0.04 USD | $736.15M 23.12M USD | 0 | -$0.43 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.07 0.5 USD |
+0.63
|
$723.15M 22.71M USD | $187K 5.87K USD | $15.74 0.49 USD | $16.15 0.51 USD | $723.15M 22.71M USD | 15.45 | $1.04 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $28.76 0.9 USD |
+4.58
|
$719M 22.58M USD | $1.17M 36.83K USD | $26.26 0.82 USD | $29.5 0.93 USD | $719M 22.58M USD | 0 | -$0.36 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
-0.14
|
$711M 22.33M USD | $666.03K 20.92K USD | $6.98 0.22 USD | $7.17 0.23 USD | $711M 22.33M USD | 4.41 | $1.61 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
0
|
$693.75M 21.79M USD | $591.91K 18.59K USD | $7.32 0.23 USD | $7.44 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.62 0.68 USD |
-0.73
|
$674.54M 21.18M USD | $125.23K 3.93K USD | $21.54 0.68 USD | $21.9 0.69 USD | $674.54M 21.18M USD | 0 | -$0.24 -0.007 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.26 0.26 USD |
-2.13
|
$660.8M 20.75M USD | $1.88M 59.1K USD | $8.08 0.25 USD | $8.38 0.26 USD | $660.8M 20.75M USD | 0 | -$1.28 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.82
|
$657.56M 20.65M USD | $575.73K 18.08K USD | $7.22 0.23 USD | $7.37 0.23 USD | $657.56M 20.65M USD | 103.57 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.3 0.51 USD |
-0.37
|
$635.7M 19.96M USD | $141.71K 4.45K USD | $16.19 0.51 USD | $16.67 0.52 USD | $635.7M 19.96M USD | 0 | -$0.31 -0.009 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.2 0.54 USD |
+2.99
|
$629.52M 19.77M USD | $2.02M 63.45K USD | $16.74 0.53 USD | $17.63 0.55 USD | $629.52M 19.77M USD | 107.50 | $0.16 0.005 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $20.58 0.65 USD |
-0.39
|
$617.4M 19.39M USD | $1.24M 39.05K USD | $19.66 0.62 USD | $21.18 0.67 USD | $617.4M 19.39M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.37 0.26 USD |
+2.57
|
$615.2M 19.32M USD | $229.99K 7.22K USD | $8.06 0.25 USD | $8.48 0.27 USD | $615.2M 19.32M USD | 7.58 | $1.1 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.07 0.1 USD |
+0.66
|
$614M 19.28M USD | $1.37M 42.89K USD | $3.04 0.1 USD | $3.14 0.1 USD | $614M 19.28M USD | 0 | -$0.17 -0.005 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.94 0.75 USD |
-0.42
|
$607.65M 19.08M USD | $164.5K 5.17K USD | $23.6 0.74 USD | $24 0.75 USD | $607.65M 19.08M USD | 74.81 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.09 0.25 USD |
-0.61
|
$592.98M 18.62M USD | $251.07K 7.88K USD | $8 0.25 USD | $8.2 0.26 USD | $592.98M 18.62M USD | 0 | -$3.37 -0.1 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-1.66
|
$554.4M 17.41M USD | $428.5K 13.46K USD | $15.33 0.48 USD | $15.79 0.5 USD | $554.4M 17.41M USD | 0 | -$0.2 -0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $73.6 2.31 USD |
+2.08
|
$546.48M 17.16M USD | $93.69K 2.94K USD | $71.75 2.25 USD | $74.65 2.34 USD | $546.48M 17.16M USD | 20.44 | $3.6 0.11 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.76 0.78 USD |
-2.06
|
$495.2M 15.55M USD | $295.8K 9.29K USD | $24.76 0.78 USD | $25.88 0.81 USD | $495.2M 15.55M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.96 0.34 USD |
-0.54
|
$493.2M 15.49M USD | $274.73K 8.63K USD | $10.83 0.34 USD | $11.09 0.35 USD | $493.2M 15.49M USD | 91.33 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.74 0.05 USD |
+4.82
|
$487.2M 15.3M USD | $5.16M 162.14K USD | $1.63 0.05 USD | $1.79 0.06 USD | $487.2M 15.3M USD | 0 | -$0.79 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.14 0.32 USD |
-0.59
|
$481.65M 15.13M USD | $104.78K 3.29K USD | $10.02 0.31 USD | $10.19 0.32 USD | $481.65M 15.13M USD | 11.92 | $0.85 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
0
|
$465.91M 14.63M USD | $179.66K 5.64K USD | $16.21 0.51 USD | $16.77 0.53 USD | $465.91M 14.63M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25 0.79 USD |
-1.57
|
$456.38M 14.33M USD | $224.89K 7.06K USD | $24.56 0.77 USD | $25.92 0.81 USD | $456.38M 14.33M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.7 0.08 USD |
+0.37
|
$405M 12.72M USD | $1.51M 47.27K USD | $2.64 0.08 USD | $2.74 0.09 USD | $405M 12.72M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.35 0.29 USD |
-2.5
|
$350.63M 11.01M USD | $1.33M 41.71K USD | $9.03 0.28 USD | $9.58 0.3 USD | $350.63M 11.01M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
+4.63
|
$312M 9.8M USD | $749.38K 23.53K USD | $4.89 0.15 USD | $5.13 0.16 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.7 0.21 USD |
+2.6
|
$281.4M 8.84M USD | $295.18K 9.27K USD | $6.33 0.2 USD | $6.7 0.21 USD | $281.4M 8.84M USD | 25.76 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-1.71
|
$256.61M 8.06M USD | $200.89K 6.31K USD | $5.75 0.18 USD | $5.85 0.18 USD | $256.61M 8.06M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.4 0.33 USD |
+0.29
|
$208M 6.53M USD | $262.9K 8.26K USD | $10.3 0.32 USD | $10.59 0.33 USD | $208M 6.53M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.02 0.31 USD |
+0.91
|
$200.4M 6.29M USD | $245.22K 7.7K USD | $9.83 0.31 USD | $10.3 0.32 USD | $200.4M 6.29M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.37 0.29 USD |
+0.86
|
$187.4M 5.89M USD | $137.72K 4.32K USD | $9.21 0.29 USD | $9.48 0.3 USD | $187.4M 5.89M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $15.6 0.49 USD |
+0.52
|
$0 0 USD | $3.88M 121.89K USD | $15.49 0.49 USD | $15.92 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,690,000 115882.5 USD |
0
|
$610.67B 19.18B USD | $1 0.03 USD | $3,690,000 115882.5 USD | $3,690,000 115882.5 USD | $610.67B 19.18B USD | 10726744.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,002.5 16958.49 USD |
+0.47
|
$290.43B 9.12B USD | $4 0.13 USD | $540,002.5 16958.49 USD | $550,000 17272.46 USD | $290.43B 9.12B USD | 1255.81 | $430 13.5 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $4.21K 132.28 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203.5 6.39 USD |
-0.49
|
$168.79B 5.3B USD | $93.72K 2.94K USD | $203.5 6.39 USD | $207 6.5 USD | $168.79B 5.3B USD | 1017.50 | $0.2 0.006 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,992.5 188.19 USD |
-0.13
|
$65.82B 2.07B USD | $34.98K 1.1K USD | $5,980 187.8 USD | $6,162.5 193.53 USD | $65.82B 2.07B USD | 17.55 | $341.4 10.72 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,702.5 84.87 USD |
-4.67
|
$65.67B 2.06B USD | $55.84K 1.75K USD | $2,700 84.79 USD | $2,835 89.03 USD | $65.67B 2.06B USD | 18.40 | $146.85 4.61 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,204 69.22 USD |
+9.98
|
$60.69B 1.91B USD | $250.08K 7.85K USD | $2,045 64.22 USD | $2,203 69.18 USD | $60.69B 1.91B USD | 30.46 | $72.34 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.5 5.35 USD |
+0.59
|
$54.99B 1.73B USD | $39.13K 1.23K USD | $167.5 5.26 USD | $174 5.46 USD | $54.99B 1.73B USD | 13.91 | $12.25 0.38 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381 11.97 USD |
0
|
$32.99B 1.04B USD | $8.84K 277.71 USD | $370.25 11.63 USD | $381 11.97 USD | $32.99B 1.04B USD | 54.04 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,520 204.76 USD |
+3.33
|
$31.77B 997.87M USD | $25.87K 812.43 USD | $6,242.5 196.04 USD | $6,545 205.54 USD | $31.77B 997.87M USD | 0 | -$70.04 -2.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,647.5 302.97 USD |
+0.97
|
$30.39B 954.37M USD | $25.74K 808.38 USD | $9,435 296.3 USD | $9,667.5 303.6 USD | $30.39B 954.37M USD | 43.70 | $220.72 6.93 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $703 22.08 USD |
+3.53
|
$29.86B 937.83M USD | $51.75K 1.63K USD | $660 20.73 USD | $720 22.61 USD | $29.86B 937.83M USD | 0 | -$6.99 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,702.5 210.49 USD |
+0.11
|
$25.13B 789.33M USD | $5.49K 172.41 USD | $6,607.5 207.51 USD | $6,755 212.14 USD | $25.13B 789.33M USD | 3334.57 | $2.01 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||