국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134.5 4.22 USD |
+2.13
|
$613.32B 19.26B USD | $41.71M 1.31M USD | $131.6 4.13 USD | $134.8 4.23 USD | $613.32B 19.26B USD | 40.02 | $3.36 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.5 10.1 USD |
+0.47
|
$442.11B 13.88B USD | $16.09M 505.26K USD | $318 9.99 USD | $323.5 10.16 USD | $442.11B 13.88B USD | 3.39 | $94.62 2.97 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.7 3.29 USD |
+3.36
|
$439.74B 13.81B USD | $31.76M 997.43K USD | $100 3.14 USD | $104.7 3.29 USD | $439.74B 13.81B USD | 4.81 | $21.73 0.68 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.75 2.03 USD |
+5.46
|
$379.61B 11.92B USD | $23.88M 749.86K USD | $61.9 1.94 USD | $65.6 2.06 USD | $379.61B 11.92B USD | 15.38 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $147.1 4.62 USD |
+1.31
|
$372.9B 11.71B USD | $42.32M 1.33M USD | $142.4 4.47 USD | $147.8 4.64 USD | $372.9B 11.71B USD | 288.43 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $922 28.95 USD |
+0.88
|
$323.54B 10.16B USD | $970.84K 30.49K USD | $910.5 28.59 USD | $928.5 29.16 USD | $323.54B 10.16B USD | 8.32 | $110.78 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.94 0.34 USD |
+2.92
|
$290.3B 9.12B USD | $470.34M 14.77M USD | $10.58 0.33 USD | $10.96 0.34 USD | $290.3B 9.12B USD | 6.01 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $53.5 1.68 USD |
+6.15
|
$278.2B 8.74B USD | $137.57M 4.32M USD | $50.65 1.59 USD | $53.55 1.68 USD | $278.2B 8.74B USD | 6.56 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $463.25 14.55 USD |
+3.23
|
$275.63B 8.66B USD | $7.59M 238.42K USD | $448.25 14.08 USD | $464.75 14.6 USD | $275.63B 8.66B USD | 14.87 | $31.14 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
+0.64
|
$241.43B 7.58B USD | $12.34M 387.45K USD | $123.1 3.87 USD | $125.8 3.95 USD | $241.43B 7.58B USD | 13.09 | $9.57 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.64 0.68 USD |
+5.87
|
$214.58B 6.74B USD | $31.99M 1M USD | $20.42 0.64 USD | $21.82 0.69 USD | $214.58B 6.74B USD | 4.02 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.3 0.76 USD |
+3.85
|
$205.26B 6.45B USD | $242.49M 7.62M USD | $23.26 0.73 USD | $24.34 0.76 USD | $205.26B 6.45B USD | 6.80 | $3.57 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.15 2.96 USD |
+2.23
|
$205.11B 6.44B USD | $21.34M 670.3K USD | $91.25 2.87 USD | $94.15 2.96 USD | $205.11B 6.44B USD | 18.49 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.85 1.75 USD |
+1.18
|
$195.47B 6.14B USD | $17.02M 534.65K USD | $54.65 1.72 USD | $56.45 1.77 USD | $195.47B 6.14B USD | 23.07 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.08B 5.66B USD | $542M 17.02M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.08B 5.66B USD | 4.23 | $0.97 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
+2.35
|
$162.33B 5.1B USD | $35.55M 1.12M USD | $75.55 2.37 USD | $79.2 2.49 USD | $162.33B 5.1B USD | 0 | -$7.65 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
+0.38
|
$148.3B 4.66B USD | $7.22M 226.86K USD | $52.65 1.65 USD | $53.7 1.69 USD | $148.3B 4.66B USD | 10.00 | $5.3 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.6 0.65 USD |
+3.1
|
$148.01B 4.65B USD | $57.79M 1.81M USD | $19.92 0.63 USD | $20.74 0.65 USD | $148.01B 4.65B USD | 6.71 | $3.07 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.96 0.69 USD |
+3.29
|
$147.61B 4.64B USD | $160.25M 5.03M USD | $21.38 0.67 USD | $22 0.69 USD | $147.61B 4.64B USD | 10.98 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.28 0.86 USD |
+0.96
|
$132.63B 4.17B USD | $22.68M 712.33K USD | $27.12 0.85 USD | $28.88 0.91 USD | $132.63B 4.17B USD | 18.55 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
0
|
$122.35B 3.84B USD | $10.03M 315.1K USD | $241.5 7.58 USD | $246.4 7.74 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25 0.79 USD |
+2.29
|
$117.34B 3.69B USD | $5.95M 186.75K USD | $24.1 0.76 USD | $25.22 0.79 USD | $117.34B 3.69B USD | 37.31 | $0.67 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.24 1.11 USD |
+1.21
|
$107.95B 3.39B USD | $26.01M 816.92K USD | $34.78 1.09 USD | $35.32 1.11 USD | $107.95B 3.39B USD | 19.90 | $1.77 0.06 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204 6.41 USD |
+8.22
|
$102B 3.2B USD | $31.3M 982.82K USD | $185.4 5.82 USD | $206.7 6.49 USD | $102B 3.2B USD | 18.05 | $11.3 0.35 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.6 3.19 USD |
+5.34
|
$101.4B 3.18B USD | $20.61M 647.28K USD | $95.55 3 USD | $102.2 3.21 USD | $101.4B 3.18B USD | 20.19 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.1 5.34 USD |
+1.07
|
$100.72B 3.16B USD | $5.69M 178.63K USD | $167.3 5.25 USD | $172.1 5.4 USD | $100.72B 3.16B USD | 7.67 | $22.15 0.7 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
+2
|
$100.63B 3.16B USD | $2.53M 79.47K USD | $34.26 1.08 USD | $34.9 1.1 USD | $100.63B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293 9.2 USD |
-0.09
|
$97.95B 3.08B USD | $3.13M 98.39K USD | $279.5 8.78 USD | $295.5 9.28 USD | $97.95B 3.08B USD | 155.85 | $1.88 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.04 0.57 USD |
-2.17
|
$92.2B 2.9B USD | $16.51M 518.38K USD | $17.56 0.55 USD | $19.04 0.6 USD | $92.2B 2.9B USD | 51.54 | $0.35 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.4 0.86 USD |
-1.72
|
$87.75B 2.76B USD | $48.42M 1.52M USD | $27.28 0.86 USD | $28.12 0.88 USD | $87.75B 2.76B USD | 144.21 | $0.19 0.005 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
+1.93
|
$86.95B 2.73B USD | $1.97M 61.95K USD | $477.5 15 USD | $489.5 15.37 USD | $86.95B 2.73B USD | 13.51 | $36.12 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.1 7.19 USD |
-0.04
|
$83.23B 2.61B USD | $3.2M 100.53K USD | $225.9 7.09 USD | $233.5 7.33 USD | $83.23B 2.61B USD | 10.54 | $21.73 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.8 3.89 USD |
+1.81
|
$75.13B 2.36B USD | $2.31M 72.62K USD | $120.5 3.78 USD | $124.1 3.9 USD | $75.13B 2.36B USD | 44.53 | $2.78 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.25 8.9 USD |
+1.07
|
$68.98B 2.17B USD | $494.63K 15.53K USD | $277.5 8.71 USD | $283.75 8.91 USD | $68.98B 2.17B USD | 13.22 | $21.41 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.2 1.8 USD |
+0.79
|
$67.56B 2.12B USD | $4.6M 144.37K USD | $55.95 1.76 USD | $57.3 1.8 USD | $67.56B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $650 20.41 USD |
+0.62
|
$65.04B 2.04B USD | $205.68K 6.46K USD | $640 20.1 USD | $651 20.44 USD | $65.04B 2.04B USD | 6.00 | $108.23 3.4 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328 10.3 USD |
0
|
$62.65B 1.97B USD | $468.88K 14.72K USD | $321.75 10.1 USD | $335 10.52 USD | $62.65B 1.97B USD | 12.82 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.35 1.93 USD |
+3.63
|
$61.35B 1.93B USD | $4.1M 128.72K USD | $59.3 1.86 USD | $61.45 1.93 USD | $61.35B 1.93B USD | 6.87 | $8.92 0.28 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.7 1.22 USD |
+5.11
|
$58.05B 1.82B USD | $9.2M 288.99K USD | $36.74 1.15 USD | $38.92 1.22 USD | $58.05B 1.82B USD | 10.54 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.32 0.67 USD |
-1.57
|
$56.32B 1.77B USD | $3.83M 120.4K USD | $21.22 0.67 USD | $21.96 0.69 USD | $56.32B 1.77B USD | 31.82 | $0.67 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.5 12.11 USD |
+7.01
|
$54.65B 1.72B USD | $2.51M 78.86K USD | $357.5 11.23 USD | $396.25 12.44 USD | $54.65B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $142.4 4.47 USD |
-2.53
|
$53.91B 1.69B USD | $8.98M 282K USD | $139 4.37 USD | $147.9 4.64 USD | $53.91B 1.69B USD | 133.08 | $1.07 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $393.75 12.37 USD |
0
|
$47.25B 1.48B USD | $386.63K 12.14K USD | $386.5 12.14 USD | $396 12.44 USD | $47.25B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.82 1.5 USD |
-1.65
|
$45.22B 1.42B USD | $15.75M 494.63K USD | $47.82 1.5 USD | $51.15 1.61 USD | $45.22B 1.42B USD | 16.83 | $2.84 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $221.7 6.96 USD |
+3.12
|
$44.01B 1.38B USD | $1.98M 62.29K USD | $212.1 6.66 USD | $221.7 6.96 USD | $44.01B 1.38B USD | 2.67 | $83.01 2.61 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12 0.38 USD |
+1.35
|
$43.93B 1.38B USD | $227.05M 7.13M USD | $11.9 0.37 USD | $12.28 0.39 USD | $43.93B 1.38B USD | 34.28 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.8 2.73 USD |
-0.06
|
$43.43B 1.36B USD | $2.43M 76.27K USD | $85.35 2.68 USD | $87.45 2.75 USD | $43.43B 1.36B USD | 3.76 | $23.06 0.72 USD | |
| Alarko Holding A.S. ALARK.IS | $97.9 3.07 USD |
-0.81
|
$42.89B 1.35B USD | $7.48M 234.83K USD | $97.1 3.05 USD | $101.7 3.19 USD | $42.89B 1.35B USD | 24.05 | $4.07 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.77 0.53 USD |
+1.95
|
$42.5B 1.33B USD | $29.73M 933.7K USD | $16.3 0.51 USD | $16.79 0.53 USD | $42.5B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.24 0.51 USD |
+1.95
|
$41.85B 1.31B USD | $15.42M 484.29K USD | $15.89 0.5 USD | $16.25 0.51 USD | $41.85B 1.31B USD | 9.84 | $1.65 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.4 1.21 USD |
+2.35
|
$41.47B 1.3B USD | $20.59M 646.72K USD | $37.6 1.18 USD | $38.48 1.21 USD | $41.47B 1.3B USD | 87.27 | $0.44 0.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+1.74
|
$40.95B 1.29B USD | $6.62M 207.99K USD | $108.1 3.39 USD | $111.1 3.49 USD | $40.95B 1.29B USD | 5.53 | $20.05 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.7 2.03 USD |
+1.09
|
$40.18B 1.26B USD | $578.08K 18.15K USD | $63.75 2 USD | $65 2.04 USD | $40.18B 1.26B USD | 19.31 | $3.35 0.11 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $265.5 8.34 USD |
+2.21
|
$39.88B 1.25B USD | $510.9K 16.04K USD | $262 8.23 USD | $283 8.89 USD | $39.88B 1.25B USD | 21.74 | $12.21 0.38 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $242.2 7.61 USD |
+0.29
|
$39.5B 1.24B USD | $551.79K 17.33K USD | $240.5 7.55 USD | $245 7.69 USD | $39.5B 1.24B USD | 17.23 | $14.05 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.18 1.01 USD |
+0.81
|
$39.46B 1.24B USD | $3.28M 102.94K USD | $31.7 1 USD | $32.34 1.02 USD | $39.46B 1.24B USD | 19.50 | $1.65 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
-0.14
|
$39.43B 1.24B USD | $241.29K 7.58K USD | $7.14 0.22 USD | $7.14 0.22 USD | $39.43B 1.24B USD | 8.70 | $0.82 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
+0.8
|
$39.36B 1.24B USD | $13.41M 421.07K USD | $9.94 0.31 USD | $10.17 0.32 USD | $39.36B 1.24B USD | 34.93 | $0.29 0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.75 2.76 USD |
+0.52
|
$37.73B 1.18B USD | $1.59M 49.91K USD | $85 2.67 USD | $87.95 2.76 USD | $37.73B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112.9 3.55 USD |
+3.67
|
$37.6B 1.18B USD | $1.28M 40.34K USD | $107.8 3.39 USD | $113.8 3.57 USD | $37.6B 1.18B USD | 27.53 | $4.1 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $120 3.77 USD |
-4
|
$37.5B 1.18B USD | $959.76K 30.14K USD | $120 3.77 USD | $128.8 4.04 USD | $37.5B 1.18B USD | 250.00 | $0.48 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.92 USD |
0
|
$36.13B 1.13B USD | $6.03M 189.22K USD | $91.25 2.87 USD | $94.3 2.96 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.06 1.26 USD |
+6.83
|
$32.2B 1.01B USD | $4.71M 147.78K USD | $37.86 1.19 USD | $40.08 1.26 USD | $32.2B 1.01B USD | 0 | $0 0 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27 0.85 USD |
+0.3
|
$31.86B 1B USD | $2.44M 76.56K USD | $26.4 0.83 USD | $27.36 0.86 USD | $31.86B 1B USD | 0 | -$0.24 -0.007 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162.5 5.1 USD |
-1.1
|
$31.45B 987.82M USD | $1.07M 33.75K USD | $161.6 5.07 USD | $175 5.5 USD | $31.45B 987.82M USD | 18.78 | $8.65 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.46 0.77 USD |
+2.95
|
$31.03B 974.49M USD | $60.65M 1.9M USD | $23.88 0.75 USD | $24.54 0.77 USD | $31.03B 974.49M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.22 0.7 USD |
+2.4
|
$30.86B 969.28M USD | $2.06M 64.54K USD | $21.72 0.68 USD | $22.66 0.71 USD | $30.86B 969.28M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.02 1.41 USD |
+1.31
|
$30.85B 968.84M USD | $1.75M 54.85K USD | $44.38 1.39 USD | $45.02 1.41 USD | $30.85B 968.84M USD | 30.21 | $1.49 0.05 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $61.65 1.94 USD |
+1.4
|
$30.83B 968.04M USD | $466.02K 14.63K USD | $59.15 1.86 USD | $63 1.98 USD | $30.83B 968.04M USD | 73.39 | $0.84 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.02 0.6 USD |
-0.52
|
$30.43B 955.7M USD | $28.08M 881.83K USD | $18.94 0.59 USD | $19.37 0.61 USD | $30.43B 955.7M USD | 118.87 | $0.16 0.005 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.8 0.34 USD |
+3.85
|
$30.24B 949.67M USD | $22.99M 721.94K USD | $10.38 0.33 USD | $10.84 0.34 USD | $30.24B 949.67M USD | 2.84 | $3.79 0.12 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.03 0.47 USD |
+0.87
|
$30.06B 944.02M USD | $1.25M 39.38K USD | $14.7 0.46 USD | $15.05 0.47 USD | $30.06B 944.02M USD | 21.47 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $131.4 4.13 USD |
+0.69
|
$28.88B 907.02M USD | $481.14K 15.11K USD | $129.6 4.07 USD | $132.8 4.17 USD | $28.88B 907.02M USD | 13.60 | $9.66 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
-2.49
|
$28.46B 893.71M USD | $133.91M 4.21M USD | $5.06 0.16 USD | $5.29 0.17 USD | $28.46B 893.71M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.23
|
$27.06B 849.81M USD | $84.44M 2.65M USD | $3.15 0.1 USD | $3.23 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.32 0.42 USD |
+1.37
|
$26.64B 836.62M USD | $5.61M 176.25K USD | $13.02 0.41 USD | $13.55 0.43 USD | $26.64B 836.62M USD | 2.88 | $4.61 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.67 0.43 USD |
+5.8
|
$26.18B 822.11M USD | $17.24M 541.51K USD | $12.82 0.4 USD | $13.88 0.44 USD | $26.18B 822.11M USD | 341.75 | $0.04 0.001 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.92 1.03 USD |
-49.35
|
$26.16B 821.39M USD | $7.43M 233.21K USD | $32.16 1.01 USD | $32.98 1.04 USD | $26.16B 821.39M USD | 9.59 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.3 2.68 USD |
+0.47
|
$26.03B 817.35M USD | $100.94K 3.17K USD | $83.95 2.64 USD | $86 2.7 USD | $26.03B 817.35M USD | 18.42 | $4.63 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.9 7.6 USD |
+0.08
|
$24.2B 759.86M USD | $479.77K 15.07K USD | $237.8 7.47 USD | $248.6 7.81 USD | $24.2B 759.86M USD | 6.72 | $35.99 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.1 4.21 USD |
+2.44
|
$24.14B 758.04M USD | $451.69K 14.18K USD | $128.6 4.04 USD | $135 4.24 USD | $24.14B 758.04M USD | 8.21 | $16.33 0.51 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.36 1.2 USD |
+2.4
|
$22.76B 714.72M USD | $8.68M 272.69K USD | $36.94 1.16 USD | $38.48 1.21 USD | $22.76B 714.72M USD | 348.72 | $0.11 0.003 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $115.1 3.61 USD |
+9.93
|
$22.71B 713.1M USD | $2.1M 65.87K USD | $108.3 3.4 USD | $115.1 3.61 USD | $22.71B 713.1M USD | 426.29 | $0.27 0.008 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.1 0.38 USD |
+1.09
|
$19.36B 607.99M USD | $3.4M 106.9K USD | $11.88 0.37 USD | $12.19 0.38 USD | $19.36B 607.99M USD | 71.17 | $0.17 0.005 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.86 1.31 USD |
+0.24
|
$19.26B 604.71M USD | $3.13M 98.22K USD | $41.12 1.29 USD | $42.08 1.32 USD | $19.26B 604.71M USD | 14.28 | $2.93 0.09 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.28 0.86 USD |
-0.07
|
$19.1B 599.7M USD | $283.4K 8.9K USD | $27 0.85 USD | $27.6 0.87 USD | $19.1B 599.7M USD | 15.95 | $1.71 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.6 5.7 USD |
+2.02
|
$19.07B 598.82M USD | $289.85K 9.1K USD | $177.6 5.58 USD | $181.7 5.71 USD | $19.07B 598.82M USD | 43.03 | $4.22 0.13 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.42 0.99 USD |
+1.03
|
$19.04B 597.84M USD | $2.14M 67.11K USD | $30.78 0.97 USD | $31.6 0.99 USD | $19.04B 597.84M USD | 42.45 | $0.74 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.85 2.23 USD |
+0.93
|
$18.41B 578.03M USD | $3.54M 111.13K USD | $69.65 2.19 USD | $71.4 2.24 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.3 0.86 USD |
+0.52
|
$17.75B 557.27M USD | $10.86M 340.99K USD | $26.86 0.84 USD | $27.44 0.86 USD | $17.75B 557.27M USD | 65.00 | $0.42 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.74 1.12 USD |
+2.82
|
$17.66B 554.46M USD | $20.03M 628.97K USD | $34.36 1.08 USD | $36.42 1.14 USD | $17.66B 554.46M USD | 7.73 | $4.62 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $37.06 1.16 USD |
+1.09
|
$17.31B 543.71M USD | $655.81K 20.6K USD | $36.68 1.15 USD | $37.06 1.16 USD | $17.31B 543.71M USD | 7.83 | $4.73 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.94 1.47 USD |
+0.73
|
$17.27B 542.48M USD | $1.72M 53.9K USD | $46.16 1.45 USD | $47.56 1.49 USD | $17.27B 542.48M USD | 86.92 | $0.54 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $72.15 2.27 USD |
+1.41
|
$16.86B 529.6M USD | $275.82K 8.66K USD | $70.05 2.2 USD | $72.4 2.27 USD | $16.86B 529.6M USD | 0 | -$2.27 -0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
+3.08
|
$16.75B 526.02M USD | $81.99M 2.57M USD | $3.25 0.1 USD | $3.44 0.11 USD | $16.75B 526.02M USD | 0 | -$0.92 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.89 0.28 USD |
+5.83
|
$16.67B 523.47M USD | $13.55M 425.68K USD | $8.44 0.27 USD | $9.03 0.28 USD | $16.67B 523.47M USD | 32.92 | $0.27 0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.82 1.41 USD |
+0.49
|
$15.91B 499.68M USD | $5.2M 163.46K USD | $44.06 1.38 USD | $45.48 1.43 USD | $15.91B 499.68M USD | 7.98 | $5.61 0.18 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.3 0.2 USD |
-0.16
|
$15.78B 495.41M USD | $18.64M 585.27K USD | $6.15 0.19 USD | $6.35 0.2 USD | $15.78B 495.41M USD | 3.05 | $2.06 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.84 0.34 USD |
+5.76
|
$15.75B 494.51M USD | $13.2M 414.42K USD | $10.3 0.32 USD | $10.9 0.34 USD | $15.75B 494.51M USD | 9.10 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.38 0.7 USD |
+0.63
|
$15.67B 491.98M USD | $1.47M 46.05K USD | $22.2 0.7 USD | $22.44 0.7 USD | $15.67B 491.98M USD | 159.85 | $0.14 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||