국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.4 4.44 USD |
+0.78
|
$682.01B 21.42B USD | $2.08M 65.27K USD | $140.5 4.41 USD | $141.7 4.45 USD | $682.01B 21.42B USD | 41.34 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $118.8 3.73 USD |
-0.67
|
$498.96B 15.67B USD | $24.52M 770.02K USD | $118.8 3.73 USD | $121.6 3.82 USD | $498.96B 15.67B USD | 5.30 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $265.25 8.33 USD |
-2.3
|
$373.1B 11.72B USD | $17.08M 536.42K USD | $265 8.32 USD | $272.75 8.57 USD | $373.1B 11.72B USD | 2.98 | $88.78 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.2 1.98 USD |
-0.78
|
$370.53B 11.64B USD | $437.22K 13.73K USD | $63.05 1.98 USD | $63.8 2 USD | $370.53B 11.64B USD | 14.59 | $4.33 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $141.4 4.44 USD |
-0.21
|
$358.45B 11.26B USD | $1.12M 35.23K USD | $141.4 4.44 USD | $142.5 4.48 USD | $358.45B 11.26B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $60.7 1.91 USD |
-0.16
|
$316.42B 9.94B USD | $2.39M 75.18K USD | $60.7 1.91 USD | $61 1.92 USD | $316.42B 9.94B USD | 7.35 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.63 0.37 USD |
-0.43
|
$304.71B 9.57B USD | $11.46M 359.76K USD | $11.63 0.37 USD | $11.7 0.37 USD | $304.71B 9.57B USD | 6.64 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.65 2.66 USD |
+0.12
|
$297.05B 9.33B USD | $38.95K 1.22K USD | $84.65 2.66 USD | $84.65 2.66 USD | $297.05B 9.33B USD | 9.01 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465.5 14.62 USD |
-0.43
|
$276.51B 8.68B USD | $273.76K 8.6K USD | $465.25 14.61 USD | $470.25 14.77 USD | $276.51B 8.68B USD | 17.40 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.6 4.2 USD |
-0.07
|
$257.42B 8.08B USD | $790.41K 24.82K USD | $133.1 4.18 USD | $134.3 4.22 USD | $257.42B 8.08B USD | 14.31 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.6 0.8 USD |
+0.95
|
$253.85B 7.97B USD | $1.91M 60.12K USD | $25.38 0.8 USD | $25.8 0.81 USD | $253.85B 7.97B USD | 4.08 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.78 0.87 USD |
+0.14
|
$234.66B 7.37B USD | $9.57M 300.51K USD | $27.76 0.87 USD | $27.92 0.88 USD | $234.66B 7.37B USD | 8.07 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89 2.79 USD |
-0.56
|
$201.36B 6.32B USD | $881.65K 27.69K USD | $88.8 2.79 USD | $89.7 2.82 USD | $201.36B 6.32B USD | 17.21 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.95 1.73 USD |
-0.27
|
$194.94B 6.12B USD | $519.54K 16.32K USD | $54.95 1.73 USD | $55.4 1.74 USD | $194.94B 6.12B USD | 19.14 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.4 6.92 USD |
-2.52
|
$182.81B 5.74B USD | $159.57K 5.01K USD | $220.4 6.92 USD | $232 7.29 USD | $182.81B 5.74B USD | 1102.00 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.52 0.8 USD |
0
|
$171.54B 5.39B USD | $5.18M 162.6K USD | $25.48 0.8 USD | $25.66 0.81 USD | $171.54B 5.39B USD | 20.74 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.84 0.75 USD |
-0.17
|
$171.29B 5.38B USD | $2.17M 68.25K USD | $23.8 0.75 USD | $23.98 0.75 USD | $171.29B 5.38B USD | 7.47 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.5 2.53 USD |
0
|
$166.46B 5.23B USD | $637.61K 20.02K USD | $80.4 2.52 USD | $81.05 2.55 USD | $166.46B 5.23B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.78 1.5 USD |
-0.5
|
$133.69B 4.2B USD | $62.64K 1.97K USD | $47.64 1.5 USD | $48.12 1.51 USD | $133.69B 4.2B USD | 10.83 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
0
|
$125.75B 3.95B USD | $14.2M 445.83K USD | $2.86 0.09 USD | $2.89 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $233.7 7.34 USD |
-0.26
|
$116.85B 3.67B USD | $453.77K 14.25K USD | $233.7 7.34 USD | $235.8 7.41 USD | $116.85B 3.67B USD | 5.66 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.9 0.72 USD |
-0.35
|
$107.48B 3.38B USD | $51.15K 1.61K USD | $22.9 0.72 USD | $23.12 0.73 USD | $107.48B 3.38B USD | 35.23 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.42 1.08 USD |
-0.23
|
$105.44B 3.31B USD | $1.34M 42.08K USD | $34.4 1.08 USD | $34.64 1.09 USD | $105.44B 3.31B USD | 33.41 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.02 0.66 USD |
+0.1
|
$102.19B 3.21B USD | $479.29K 15.05K USD | $21 0.66 USD | $21.1 0.66 USD | $102.19B 3.21B USD | 14.59 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.76 1.09 USD |
+0.17
|
$101.73B 3.19B USD | $87.22K 2.74K USD | $34.7 1.09 USD | $34.82 1.09 USD | $101.73B 3.19B USD | 9.19 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.9 5.81 USD |
-0.86
|
$92.45B 2.9B USD | $151.09K 4.74K USD | $184.8 5.8 USD | $187.2 5.88 USD | $92.45B 2.9B USD | 76.72 | $2.41 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $251.25 7.89 USD |
+2.05
|
$91.27B 2.87B USD | $2.36M 74.06K USD | $246.5 7.74 USD | $254 7.98 USD | $91.27B 2.87B USD | 15.59 | $16.11 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $87.45 2.75 USD |
-1.85
|
$88.92B 2.79B USD | $5.34M 167.72K USD | $87.2 2.74 USD | $89.8 2.82 USD | $88.92B 2.79B USD | 16.98 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.11 0.44 USD |
-89.87
|
$83.55B 2.62B USD | $44.11M 1.39M USD | $13.85 0.43 USD | $14.69 0.46 USD | $83.55B 2.62B USD | 7.97 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $461.25 14.49 USD |
-0.81
|
$83.34B 2.62B USD | $54.93K 1.73K USD | $460.25 14.45 USD | $465.75 14.63 USD | $83.34B 2.62B USD | 14.23 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.08 0.25 USD |
-0.74
|
$80.8B 2.54B USD | $387.88K 12.18K USD | $8.08 0.25 USD | $8.15 0.26 USD | $80.8B 2.54B USD | 50.50 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.4 7.11 USD |
+0.62
|
$76.89B 2.41B USD | $246.64K 7.75K USD | $224 7.03 USD | $228.1 7.16 USD | $76.89B 2.41B USD | 22.61 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.08 0.72 USD |
-0.09
|
$73.91B 2.32B USD | $31.46M 987.84K USD | $22.92 0.72 USD | $23.32 0.73 USD | $73.91B 2.32B USD | 109.90 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120 3.77 USD |
+2.39
|
$72.82B 2.29B USD | $2.16M 67.94K USD | $116.6 3.66 USD | $121.3 3.81 USD | $72.82B 2.29B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.24 0.86 USD |
+0.44
|
$70.82B 2.22B USD | $78.83K 2.48K USD | $27.14 0.85 USD | $27.26 0.86 USD | $70.82B 2.22B USD | 44.65 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.5 1.74 USD |
+0.45
|
$65.55B 2.06B USD | $445.45K 13.99K USD | $55.4 1.74 USD | $56.55 1.78 USD | $65.55B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
+0.79
|
$64.31B 2.02B USD | $16.4K 514.97 USD | $6.35 0.2 USD | $6.35 0.2 USD | $64.31B 2.02B USD | 7.74 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.7 1.97 USD |
-1.26
|
$62.7B 1.97B USD | $50.51K 1.59K USD | $62.65 1.97 USD | $63.3 1.99 USD | $62.7B 1.97B USD | 7.93 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.5 10.13 USD |
-0.15
|
$61.7B 1.94B USD | $288.4K 9.06K USD | $319.5 10.03 USD | $326.25 10.25 USD | $61.7B 1.94B USD | 11.87 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.45 0.52 USD |
-0.9
|
$60.23B 1.89B USD | $6.36M 199.78K USD | $16.42 0.52 USD | $16.6 0.52 USD | $60.23B 1.89B USD | 14.05 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244 7.66 USD |
-1.61
|
$59.42B 1.87B USD | $348.02K 10.93K USD | $244 7.66 USD | $250 7.85 USD | $59.42B 1.87B USD | 20.24 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $558 17.52 USD |
0
|
$55.84B 1.75B USD | $380 11.93 USD | $558 17.52 USD | $558 17.52 USD | $55.84B 1.75B USD | 6.50 | $85.82 2.7 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $86.8 2.73 USD |
-2.96
|
$53.9B 1.69B USD | $91.24K 2.87K USD | $86.6 2.72 USD | $89.9 2.82 USD | $53.9B 1.69B USD | 31.44 | $2.76 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.14 1.1 USD |
-0.96
|
$52.71B 1.66B USD | $425.97K 13.38K USD | $35.06 1.1 USD | $35.52 1.12 USD | $52.71B 1.66B USD | 8.38 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $155.1 4.87 USD |
+0.32
|
$46.53B 1.46B USD | $38.2K 1.2K USD | $153.7 4.83 USD | $155.1 4.87 USD | $46.53B 1.46B USD | 182.47 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $380 11.93 USD |
-3.06
|
$45.6B 1.43B USD | $282.53K 8.87K USD | $380 11.93 USD | $394 12.37 USD | $45.6B 1.43B USD | 0 | -$24.92 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $313.5 9.85 USD |
-0.16
|
$45.22B 1.42B USD | $14.41K 452.44 USD | $312.75 9.82 USD | $315.5 9.91 USD | $45.22B 1.42B USD | 0 | -$6.19 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.15 2.74 USD |
-1.58
|
$43.58B 1.37B USD | $62.46K 1.96K USD | $86.65 2.72 USD | $88.5 2.78 USD | $43.58B 1.37B USD | 4.09 | $21.3 0.67 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.1 1.42 USD |
+0.45
|
$42.65B 1.34B USD | $561.47K 17.63K USD | $44.94 1.41 USD | $45.56 1.43 USD | $42.65B 1.34B USD | 17.34 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.5 3.6 USD |
-3.54
|
$42.64B 1.34B USD | $553.1K 17.37K USD | $113.8 3.57 USD | $116.7 3.66 USD | $42.64B 1.34B USD | 106.01 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.6 0.52 USD |
-0.36
|
$42.07B 1.32B USD | $1.62M 50.82K USD | $16.58 0.52 USD | $16.71 0.52 USD | $42.07B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.16 1.04 USD |
-0.66
|
$39.6B 1.24B USD | $78.92K 2.48K USD | $33.16 1.04 USD | $33.56 1.05 USD | $39.6B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.82 1 USD |
-0.13
|
$39.02B 1.23B USD | $161.28K 5.06K USD | $31.78 1 USD | $32.12 1.01 USD | $39.02B 1.23B USD | 27.66 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.88 0.47 USD |
-0.27
|
$38.31B 1.2B USD | $508.87K 15.98K USD | $14.85 0.47 USD | $14.99 0.47 USD | $38.31B 1.2B USD | 15.82 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.7 3.13 USD |
-1.58
|
$37.41B 1.17B USD | $4.4M 138.23K USD | $99.7 3.13 USD | $101.8 3.2 USD | $37.41B 1.17B USD | 5.39 | $18.47 0.58 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.9 7.19 USD |
+0.09
|
$37.33B 1.17B USD | $10.39K 326.36 USD | $227.4 7.14 USD | $231.9 7.28 USD | $37.33B 1.17B USD | 16.35 | $14 0.44 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.1 5.28 USD |
-0.88
|
$36.98B 1.16B USD | $76.7K 2.41K USD | $167.8 5.27 USD | $170.3 5.35 USD | $36.98B 1.16B USD | 2.02 | $83 2.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.32 0.54 USD |
+0.7
|
$34.64B 1.09B USD | $324.11K 10.18K USD | $17.09 0.54 USD | $17.44 0.55 USD | $34.64B 1.09B USD | 3.75 | $4.61 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.84 0.28 USD |
-0.56
|
$34.34B 1.08B USD | $459.72K 14.44K USD | $8.83 0.28 USD | $8.94 0.28 USD | $34.34B 1.08B USD | 80.36 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $77.95 2.45 USD |
-0.45
|
$33.87B 1.06B USD | $68.72K 2.16K USD | $77.9 2.45 USD | $78.45 2.46 USD | $33.87B 1.06B USD | 28.34 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67 2.1 USD |
-0.3
|
$33.5B 1.05B USD | $7.68K 241.28 USD | $66.75 2.1 USD | $67.45 2.12 USD | $33.5B 1.05B USD | 79.76 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.25 2.36 USD |
-1.31
|
$32.7B 1.03B USD | $21.78K 683.93 USD | $75.15 2.36 USD | $76.3 2.4 USD | $32.7B 1.03B USD | 7.33 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.56 1.43 USD |
+0.53
|
$32.11B 1.01B USD | $147.32K 4.63K USD | $45.4 1.43 USD | $45.82 1.44 USD | $32.11B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.84 0.72 USD |
-0.26
|
$31.85B 1B USD | $4M 125.73K USD | $22.78 0.72 USD | $23 0.72 USD | $31.85B 1B USD | 0 | -$0.3 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.55 3 USD |
-0.05
|
$31.82B 999.23M USD | $86.95K 2.73K USD | $95.15 2.99 USD | $95.8 3.01 USD | $31.82B 999.23M USD | 22.96 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.56 0.77 USD |
-0.65
|
$31.73B 996.47M USD | $80.05K 2.51K USD | $24.52 0.77 USD | $24.82 0.78 USD | $31.73B 996.47M USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.22 0.35 USD |
-0.62
|
$31.42B 986.6M USD | $665.52K 20.9K USD | $11.2 0.35 USD | $11.3 0.35 USD | $31.42B 986.6M USD | 2.76 | $4.06 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.9 2.51 USD |
-0.68
|
$31.39B 985.88M USD | $284.57K 8.94K USD | $79.9 2.51 USD | $81 2.54 USD | $31.39B 985.88M USD | 0 | -$4.77 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.3 6.51 USD |
-0.43
|
$31.14B 977.92M USD | $3.09K 96.88 USD | $206.8 6.49 USD | $209 6.56 USD | $31.14B 977.92M USD | 20.20 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.8 1.34 USD |
-0.19
|
$29.33B 921.07M USD | $13.58K 426.44 USD | $42.8 1.34 USD | $42.8 1.34 USD | $29.33B 921.07M USD | 15.17 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.13 0.44 USD |
+0.07
|
$28.7B 901.32M USD | $344.89K 10.83K USD | $14.02 0.44 USD | $14.18 0.45 USD | $28.7B 901.32M USD | 20.18 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.4 1.11 USD |
0
|
$28.13B 883.27M USD | $34.12K 1.07K USD | $35.4 1.11 USD | $35.4 1.11 USD | $28.13B 883.27M USD | 10.32 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $124.7 3.92 USD |
-0.16
|
$27.61B 866.97M USD | $10.08K 316.46 USD | $124.5 3.91 USD | $125.3 3.93 USD | $27.61B 866.97M USD | 12.80 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.6 4.64 USD |
-0.4
|
$26.57B 834.35M USD | $8.39K 263.45 USD | $147.4 4.63 USD | $149 4.68 USD | $26.57B 834.35M USD | 7.80 | $18.9 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62 1.95 USD |
-0.16
|
$25.96B 815.2M USD | $348.15K 10.93K USD | $61.25 1.92 USD | $62 1.95 USD | $25.96B 815.2M USD | 88.57 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
+0.37
|
$25.76B 808.88M USD | $422.87K 13.28K USD | $13.42 0.42 USD | $13.5 0.42 USD | $25.76B 808.88M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
0
|
$25.37B 796.87M USD | $3.82M 119.91K USD | $3 0.09 USD | $3.03 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
0
|
$25B 785.06M USD | $4.06M 127.65K USD | $4.46 0.14 USD | $4.52 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $127 3.99 USD |
-0.31
|
$24.31B 763.56M USD | $10.24K 321.52 USD | $127 3.99 USD | $128.1 4.02 USD | $24.31B 763.56M USD | 14.54 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.8 1.06 USD |
-0.29
|
$23.66B 743.03M USD | $26.76K 840.42 USD | $33.76 1.06 USD | $33.96 1.07 USD | $23.66B 743.03M USD | 15.94 | $2.12 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.13 0.44 USD |
+0.07
|
$22.61B 709.99M USD | $194.15K 6.1K USD | $14.06 0.44 USD | $14.19 0.45 USD | $22.61B 709.99M USD | 108.69 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.2 2.17 USD |
+0.22
|
$21.25B 667.4M USD | $3.86K 121.35 USD | $68.7 2.16 USD | $69.3 2.18 USD | $21.25B 667.4M USD | 144.16 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.74 1.37 USD |
+0.32
|
$20.43B 641.72M USD | $115.56K 3.63K USD | $43.5 1.37 USD | $44 1.38 USD | $20.43B 641.72M USD | 9.50 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $2.84M 89.31K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.92 1.03 USD |
-0.36
|
$19.53B 613.36M USD | $518.04K 16.27K USD | $32.88 1.03 USD | $33.26 1.04 USD | $19.53B 613.36M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.85 2.57 USD |
+0.24
|
$19.13B 600.8M USD | $1.47K 46.2 USD | $81.7 2.57 USD | $82.85 2.6 USD | $19.13B 600.8M USD | 0 | -$2.23 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72.55 2.28 USD |
-0.41
|
$18.86B 592.38M USD | $33.34K 1.05K USD | $72.5 2.28 USD | $73.25 2.3 USD | $18.86B 592.38M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $150.6 4.73 USD |
-0.13
|
$18.78B 589.85M USD | $6.59K 207.02 USD | $150.6 4.73 USD | $151.9 4.77 USD | $18.78B 589.85M USD | 195.58 | $0.77 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.38 0.23 USD |
+0.27
|
$18.45B 579.41M USD | $606.75K 19.05K USD | $7.36 0.23 USD | $7.43 0.23 USD | $18.45B 579.41M USD | 1.51 | $4.88 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.45 0.58 USD |
-6.53
|
$18.45B 579.41M USD | $293.18K 9.21K USD | $18.45 0.58 USD | $19.5 0.61 USD | $18.45B 579.41M USD | 184.50 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39 1.22 USD |
-0.15
|
$17.94B 563.4M USD | $90.27K 2.83K USD | $39 1.22 USD | $39.38 1.24 USD | $17.94B 563.4M USD | 10.48 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.5 5.32 USD |
+0.24
|
$17.8B 558.92M USD | $410 12.88 USD | $169.5 5.32 USD | $169.5 5.32 USD | $17.8B 558.92M USD | 24.45 | $6.93 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $173.5 5.45 USD |
-1.03
|
$17.51B 549.97M USD | $14.88K 467.39 USD | $173.1 5.44 USD | $175.9 5.52 USD | $17.51B 549.97M USD | 6.51 | $26.65 0.84 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.18 0.35 USD |
+1.08
|
$16.45B 516.48M USD | $446.19K 14.01K USD | $11.12 0.35 USD | $11.25 0.35 USD | $16.45B 516.48M USD | 0 | -$0.67 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.14 0.19 USD |
+0.66
|
$16.21B 509.05M USD | $2.95M 92.54K USD | $6.1 0.19 USD | $6.16 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Hedef Holding A.S HEDEF.IS | $8.38 0.26 USD |
-0.59
|
$16.18B 508.07M USD | $155.31K 4.88K USD | $8.32 0.26 USD | $8.47 0.27 USD | $16.18B 508.07M USD | 31.03 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.56 0.83 USD |
-0.45
|
$16.09B 505.37M USD | $105.07K 3.3K USD | $26.52 0.83 USD | $26.86 0.84 USD | $16.09B 505.37M USD | 0 | -$0.4 -0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.69 0.52 USD |
+0.54
|
$16B 502.52M USD | $856.08K 26.88K USD | $16.36 0.51 USD | $16.81 0.53 USD | $16B 502.52M USD | 104.31 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.97 0.12 USD |
-0.5
|
$15.87B 498.29M USD | $1.15M 36.08K USD | $3.96 0.12 USD | $4 0.13 USD | $15.87B 498.29M USD | 3.03 | $1.31 0.04 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.2 1.86 USD |
-0.17
|
$15.6B 489.9M USD | $125.66K 3.95K USD | $59.1 1.86 USD | $59.7 1.87 USD | $15.6B 489.9M USD | 0 | -$3.28 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||