국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.6 4.32 USD |
-0.29
|
$627.46B 19.7B USD | $38.27M 1.2M USD | $136.5 4.29 USD | $141.8 4.45 USD | $627.46B 19.7B USD | 41.07 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.9 3.45 USD |
-3.26
|
$461.58B 14.5B USD | $19.75M 620.38K USD | $109.4 3.44 USD | $114.5 3.6 USD | $461.58B 14.5B USD | 4.90 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.25 9.21 USD |
-1.92
|
$402.98B 12.66B USD | $15.92M 500.01K USD | $292.25 9.18 USD | $301 9.45 USD | $402.98B 12.66B USD | 3.30 | $88.86 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.95 2.07 USD |
-3.01
|
$386.65B 12.14B USD | $24.51M 769.82K USD | $64.6 2.03 USD | $68 2.14 USD | $386.65B 12.14B USD | 15.59 | $4.23 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $148.4 4.66 USD |
-3.64
|
$376.2B 11.81B USD | $23.52M 738.77K USD | $148.1 4.65 USD | $155.2 4.87 USD | $376.2B 11.81B USD | 0 | -$1.12 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.55 2.94 USD |
-3.11
|
$328.28B 10.31B USD | $9.69M 304.27K USD | $92.65 2.91 USD | $97.7 3.07 USD | $328.28B 10.31B USD | 9.96 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494.75 15.54 USD |
-0.35
|
$293.88B 9.23B USD | $3.38M 106.22K USD | $493 15.48 USD | $502.5 15.78 USD | $293.88B 9.23B USD | 18.52 | $26.71 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.68 0.34 USD |
-2.47
|
$281.3B 8.83B USD | $369.23M 11.6M USD | $10.66 0.33 USD | $11.04 0.35 USD | $281.3B 8.83B USD | 5.86 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.9 1.6 USD |
-1.74
|
$264.68B 8.31B USD | $82.43M 2.59M USD | $50.75 1.59 USD | $52.25 1.64 USD | $264.68B 8.31B USD | 6.24 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.6 4.13 USD |
-2.73
|
$253.57B 7.96B USD | $16.04M 503.88K USD | $131 4.11 USD | $137.5 4.32 USD | $253.57B 7.96B USD | 14.08 | $9.34 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.9 0.72 USD |
-2.88
|
$227.07B 7.13B USD | $25.51M 801.06K USD | $22.84 0.72 USD | $23.68 0.74 USD | $227.07B 7.13B USD | 4.25 | $5.38 0.17 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.25 1.92 USD |
-0.16
|
$214.38B 6.73B USD | $14.57M 457.54K USD | $60.35 1.9 USD | $62.25 1.95 USD | $214.38B 6.73B USD | 21.34 | $2.87 0.09 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.26 0.79 USD |
-1.41
|
$213.37B 6.7B USD | $212.33M 6.67M USD | $25.18 0.79 USD | $25.88 0.81 USD | $213.37B 6.7B USD | 7.34 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.4 3.03 USD |
-0.67
|
$210.01B 6.6B USD | $15.87M 498.42K USD | $96.35 3.03 USD | $98.4 3.09 USD | $210.01B 6.6B USD | 18.64 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.5 0.77 USD |
-0.65
|
$164.69B 5.17B USD | $102.72M 3.23M USD | $24.22 0.76 USD | $24.84 0.78 USD | $164.69B 5.17B USD | 19.91 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-1.96
|
$160.67B 5.05B USD | $26.55M 833.66K USD | $76.8 2.41 USD | $80.65 2.53 USD | $160.67B 5.05B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-3.96
|
$159.49B 5.01B USD | $377.69M 11.86M USD | $3.63 0.11 USD | $3.84 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.3 0.67 USD |
-4.14
|
$153.04B 4.81B USD | $49.91M 1.57M USD | $21.3 0.67 USD | $22.5 0.71 USD | $153.04B 4.81B USD | 6.93 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.9 1.66 USD |
-1.86
|
$148.02B 4.65B USD | $2.45M 76.93K USD | $52.7 1.66 USD | $53.95 1.69 USD | $148.02B 4.65B USD | 10.00 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.12 0.85 USD |
+0.07
|
$127.29B 4B USD | $4.3M 135K USD | $26.78 0.84 USD | $27.58 0.87 USD | $127.29B 4B USD | 41.72 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.6 7.68 USD |
-2.65
|
$122.3B 3.84B USD | $4.41M 138.6K USD | $244.1 7.67 USD | $252.5 7.93 USD | $122.3B 3.84B USD | 5.92 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.68 0.74 USD |
-0.92
|
$115.12B 3.62B USD | $31.64M 993.73K USD | $23.52 0.74 USD | $24.42 0.77 USD | $115.12B 3.62B USD | 16.10 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.24 1.14 USD |
-3.26
|
$111.01B 3.49B USD | $23.13M 726.54K USD | $36.16 1.14 USD | $37.56 1.18 USD | $111.01B 3.49B USD | 20.70 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.76 1.15 USD |
-2.7
|
$106.6B 3.35B USD | $1.62M 50.75K USD | $36.68 1.15 USD | $37.58 1.18 USD | $106.6B 3.35B USD | 9.72 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.9 6.69 USD |
-2.11
|
$106.45B 3.34B USD | $7.5M 235.51K USD | $212.6 6.68 USD | $220.9 6.94 USD | $106.45B 3.34B USD | 20.39 | $10.44 0.33 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.7 3.19 USD |
-3.6
|
$101.5B 3.19B USD | $7.51M 235.93K USD | $101.4 3.18 USD | $106.3 3.34 USD | $101.5B 3.19B USD | 20.21 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $163.4 5.13 USD |
-4.28
|
$96.75B 3.04B USD | $11.12M 349.35K USD | $163.2 5.13 USD | $169.6 5.33 USD | $96.75B 3.04B USD | 9.21 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $524 16.46 USD |
-1.13
|
$93.32B 2.93B USD | $862.37K 27.08K USD | $521 16.36 USD | $533 16.74 USD | $93.32B 2.93B USD | 14.51 | $36.09 1.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $275.25 8.64 USD |
+0.09
|
$91.93B 2.89B USD | $4.94M 155.16K USD | $270 8.48 USD | $278.5 8.75 USD | $91.93B 2.89B USD | 147.19 | $1.87 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.32 0.54 USD |
+0.23
|
$86.6B 2.72B USD | $7.65M 240.35K USD | $17.28 0.54 USD | $17.51 0.55 USD | $86.6B 2.72B USD | 50.94 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.6 7.3 USD |
-2.88
|
$84.5B 2.65B USD | $2.16M 67.79K USD | $231.3 7.26 USD | $240.6 7.56 USD | $84.5B 2.65B USD | 15.44 | $15.06 0.47 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.04 0.79 USD |
-1.18
|
$80.19B 2.52B USD | $41.27M 1.3M USD | $24.78 0.78 USD | $25.58 0.8 USD | $80.19B 2.52B USD | 131.78 | $0.19 0.005 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292.25 9.18 USD |
-1.1
|
$71.17B 2.24B USD | $552.83K 17.36K USD | $292.25 9.18 USD | $297.5 9.34 USD | $71.17B 2.24B USD | 24.23 | $12.06 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
0
|
$71B 2.23B USD | $169.24K 5.31K USD | $7.09 0.22 USD | $7.15 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $115.7 3.63 USD |
-4.62
|
$70.21B 2.2B USD | $3.07M 96.37K USD | $115.1 3.61 USD | $122.3 3.84 USD | $70.21B 2.2B USD | 41.61 | $2.78 0.09 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $353.25 11.09 USD |
-0.21
|
$67.47B 2.12B USD | $260.98K 8.2K USD | $349.5 10.98 USD | $356.25 11.19 USD | $67.47B 2.12B USD | 13.01 | $27.15 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.7 1.75 USD |
-2.45
|
$65.79B 2.07B USD | $2.61M 81.83K USD | $55.7 1.75 USD | $57.3 1.8 USD | $65.79B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.85 2.01 USD |
-3.18
|
$63.85B 2.01B USD | $1.08M 33.86K USD | $63.85 2.01 USD | $66.35 2.08 USD | $63.85B 2.01B USD | 7.41 | $8.61 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $23.9 0.75 USD |
+3.37
|
$62.14B 1.95B USD | $6.65M 208.96K USD | $22.94 0.72 USD | $23.98 0.75 USD | $62.14B 1.95B USD | 35.14 | $0.68 0.02 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $619.5 19.46 USD |
-1.67
|
$61.99B 1.95B USD | $122.31K 3.84K USD | $617 19.38 USD | $632.5 19.86 USD | $61.99B 1.95B USD | 7.21 | $85.81 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.92 1.13 USD |
-2.87
|
$53.88B 1.69B USD | $10.34M 324.68K USD | $35.7 1.12 USD | $37.36 1.17 USD | $53.88B 1.69B USD | 8.57 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.12 0.44 USD |
+2.84
|
$51.7B 1.62B USD | $223.95M 7.03M USD | $13.84 0.43 USD | $14.23 0.45 USD | $51.7B 1.62B USD | 12.06 | $1.17 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $54.2 1.7 USD |
+3.14
|
$51.25B 1.61B USD | $19.23M 603.95K USD | $52.1 1.64 USD | $55.2 1.73 USD | $51.25B 1.61B USD | 20.84 | $2.6 0.08 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.4 7.2 USD |
-3.57
|
$50.47B 1.58B USD | $3.5M 109.95K USD | $229.1 7.19 USD | $244.3 7.67 USD | $50.47B 1.58B USD | 2.76 | $83 2.61 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $355 11.15 USD |
-1.87
|
$50.33B 1.58B USD | $375.77K 11.8K USD | $355 11.15 USD | $363.5 11.42 USD | $50.33B 1.58B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $419.25 13.17 USD |
-0.18
|
$50.31B 1.58B USD | $529.63K 16.63K USD | $411.25 12.92 USD | $428.5 13.46 USD | $50.31B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.45 2.9 USD |
+2.04
|
$46.22B 1.45B USD | $1.94M 60.98K USD | $90.2 2.83 USD | $92.85 2.92 USD | $46.22B 1.45B USD | 4.34 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $125 3.93 USD |
-0.4
|
$46.12B 1.45B USD | $3.51M 110.21K USD | $124.2 3.9 USD | $127.9 4.02 USD | $46.12B 1.45B USD | 114.67 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.72 0.56 USD |
-2.05
|
$44.91B 1.41B USD | $38.74M 1.22M USD | $17.72 0.56 USD | $18.18 0.57 USD | $44.91B 1.41B USD | 0 | -$2.5 -0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-2.89
|
$42.21B 1.33B USD | $7.78M 244.36K USD | $114 3.58 USD | $118.5 3.72 USD | $42.21B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138.7 4.36 USD |
+1.24
|
$41.61B 1.31B USD | $782.01K 24.56K USD | $137.4 4.31 USD | $144 4.52 USD | $41.61B 1.31B USD | 283.06 | $0.49 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $124.4 3.91 USD |
+0.73
|
$41.43B 1.3B USD | $3.36M 105.39K USD | $121.9 3.83 USD | $131 4.11 USD | $41.43B 1.3B USD | 31.49 | $3.95 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.7 1.06 USD |
-1.75
|
$41.33B 1.3B USD | $2.92M 91.64K USD | $33.54 1.05 USD | $34.48 1.08 USD | $41.33B 1.3B USD | 29.30 | $1.15 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.8 7.84 USD |
+0.69
|
$40.73B 1.28B USD | $604.73K 18.99K USD | $246.1 7.73 USD | $256.25 8.05 USD | $40.73B 1.28B USD | 17.85 | $13.99 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.14 0.32 USD |
-1.55
|
$39.39B 1.24B USD | $13.38M 420.27K USD | $10.03 0.31 USD | $10.38 0.33 USD | $39.39B 1.24B USD | 92.18 | $0.11 0.003 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.7 1.97 USD |
-1.8
|
$38.94B 1.22B USD | $2.08M 65.17K USD | $62.4 1.96 USD | $64.55 2.03 USD | $38.94B 1.22B USD | 18.94 | $3.31 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.09 0.47 USD |
+0.2
|
$38.82B 1.22B USD | $23.72M 745.06K USD | $14.89 0.47 USD | $15.24 0.48 USD | $38.82B 1.22B USD | 16.05 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $86.5 2.72 USD |
-3.03
|
$37.59B 1.18B USD | $4.35M 136.51K USD | $86.4 2.71 USD | $89.65 2.82 USD | $37.59B 1.18B USD | 21.09 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.6 7.81 USD |
+0.24
|
$37.34B 1.17B USD | $137.44K 4.32K USD | $247 7.76 USD | $251.5 7.9 USD | $37.34B 1.17B USD | 24.20 | $10.27 0.32 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $74.45 2.34 USD |
+0.61
|
$37.22B 1.17B USD | $1.29M 40.63K USD | $73.3 2.3 USD | $75.65 2.38 USD | $37.22B 1.17B USD | 88.63 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.34 0.95 USD |
+2.64
|
$35.8B 1.12B USD | $3.77M 118.45K USD | $29.44 0.92 USD | $30.98 0.97 USD | $35.8B 1.12B USD | 0 | -$0.24 -0.007 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.75 2.5 USD |
+1.14
|
$34.29B 1.08B USD | $1.19M 37.32K USD | $78.2 2.46 USD | $80.3 2.52 USD | $34.29B 1.08B USD | 7.96 | $10.01 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.68 0.65 USD |
-9.93
|
$33.09B 1.04B USD | $6.91M 217.09K USD | $20.68 0.65 USD | $22.94 0.72 USD | $33.09B 1.04B USD | 129.25 | $0.16 0.005 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.28 1.48 USD |
+0.04
|
$32.4B 1.02B USD | $1.22M 38.32K USD | $47.28 1.48 USD | $47.72 1.5 USD | $32.4B 1.02B USD | 31.73 | $1.49 0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.45 2.59 USD |
-0.72
|
$32B 1B USD | $3.91M 122.79K USD | $81.1 2.55 USD | $84.2 2.64 USD | $32B 1B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.9 1.25 USD |
-0.65
|
$31.7B 995.67M USD | $1.28M 40.24K USD | $39.5 1.24 USD | $40.16 1.26 USD | $31.7B 995.67M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.36 0.7 USD |
-1.93
|
$31.3B 982.82M USD | $960.36K 30.16K USD | $22.26 0.7 USD | $23.02 0.72 USD | $31.3B 982.82M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.07 0.35 USD |
-3.4
|
$31B 973.41M USD | $20.33M 638.61K USD | $11.05 0.35 USD | $11.55 0.36 USD | $31B 973.41M USD | 3.03 | $3.65 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.46 0.49 USD |
-3.01
|
$30.92B 971.03M USD | $2.41M 75.54K USD | $15.33 0.48 USD | $16.12 0.51 USD | $30.92B 971.03M USD | 22.08 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.12 0.76 USD |
-3.67
|
$30.74B 965.34M USD | $59.46M 1.87M USD | $24.04 0.75 USD | $25.1 0.79 USD | $30.74B 965.34M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.38 0.89 USD |
-9.96
|
$30.65B 962.56M USD | $878.62K 27.59K USD | $28.38 0.89 USD | $28.38 0.89 USD | $30.65B 962.56M USD | 66.00 | $0.43 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.5 4.88 USD |
-1.52
|
$29.77B 934.91M USD | $285.54K 8.97K USD | $154.9 4.86 USD | $158.9 4.99 USD | $29.77B 934.91M USD | 17.81 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
+0.31
|
$28.38B 891.14M USD | $621.6K 19.52K USD | $127.8 4.01 USD | $130.4 4.1 USD | $28.38B 891.14M USD | 13.26 | $9.73 0.31 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.59 0.46 USD |
+1.25
|
$27.94B 877.44M USD | $25.84M 811.54K USD | $14.31 0.45 USD | $14.95 0.47 USD | $27.94B 877.44M USD | 364.75 | $0.04 0.001 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.99 0.16 USD |
-9.93
|
$27.84B 874.43M USD | $240.45M 7.55M USD | $4.99 0.16 USD | $5.55 0.17 USD | $27.84B 874.43M USD | 0 | $0 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.82 1.09 USD |
-1.42
|
$27.66B 868.8M USD | $7.86M 246.93K USD | $34.78 1.09 USD | $35.68 1.12 USD | $27.66B 868.8M USD | 10.15 | $3.43 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.83 0.43 USD |
-2.67
|
$27.66B 868.65M USD | $4.27M 134.09K USD | $13.8 0.43 USD | $14.34 0.45 USD | $27.66B 868.65M USD | 3.00 | $4.61 0.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149 4.68 USD |
+0.27
|
$26.82B 842.27M USD | $205.45K 6.45K USD | $146.6 4.6 USD | $151.2 4.75 USD | $26.82B 842.27M USD | 9.34 | $15.94 0.5 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-2.79
|
$26.47B 831.28M USD | $45.61M 1.43M USD | $3.13 0.1 USD | $3.26 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.48 1.11 USD |
+4.78
|
$24.84B 779.96M USD | $2.42M 75.96K USD | $33.8 1.06 USD | $35.86 1.13 USD | $24.84B 779.96M USD | 16.73 | $2.12 0.07 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $124.1 3.9 USD |
+9.92
|
$24.48B 768.86M USD | $4.96M 155.82K USD | $115.7 3.63 USD | $124 3.89 USD | $24.48B 768.86M USD | 459.62 | $0.27 0.008 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $76.45 2.4 USD |
-1.74
|
$23.33B 732.55M USD | $276.22K 8.67K USD | $76.4 2.4 USD | $78.15 2.45 USD | $23.33B 732.55M USD | 16.51 | $4.63 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $183.6 5.77 USD |
+3.73
|
$22.4B 703.37M USD | $1.5M 46.99K USD | $177.3 5.57 USD | $192 6.03 USD | $22.4B 703.37M USD | 235.38 | $0.78 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.6 1.18 USD |
-2.69
|
$22.31B 700.56M USD | $6.56M 206.05K USD | $37.48 1.18 USD | $38.92 1.22 USD | $22.31B 700.56M USD | 0 | -$0.48 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.5 6.8 USD |
-3.18
|
$21.66B 680.07M USD | $287.75K 9.04K USD | $216.3 6.79 USD | $225.8 7.09 USD | $21.66B 680.07M USD | 8.12 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.92 1.41 USD |
+0.31
|
$20.66B 648.92M USD | $4.38M 137.61K USD | $44.58 1.4 USD | $45.84 1.44 USD | $20.66B 648.92M USD | 15.38 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $191.8 6.02 USD |
-1.64
|
$20.14B 632.45M USD | $247.94K 7.79K USD | $191.5 6.01 USD | $198.1 6.22 USD | $20.14B 632.45M USD | 27.63 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $39.9 1.25 USD |
+1.99
|
$18.64B 585.38M USD | $1.85M 58.12K USD | $39.16 1.23 USD | $40.14 1.26 USD | $18.64B 585.38M USD | 8.43 | $4.73 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.56 0.36 USD |
-2.2
|
$18.5B 580.86M USD | $3.76M 117.98K USD | $11.52 0.36 USD | $11.95 0.38 USD | $18.5B 580.86M USD | 68.00 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.4 0.95 USD |
-1.43
|
$18.42B 578.43M USD | $1.26M 39.49K USD | $30.4 0.95 USD | $31.12 0.98 USD | $18.42B 578.43M USD | 41.64 | $0.73 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.25 2.33 USD |
+0.07
|
$17.35B 545.01M USD | $270.78K 8.5K USD | $73.05 2.29 USD | $75.3 2.36 USD | $17.35B 545.01M USD | 0 | -$2.23 -0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $26.56 0.83 USD |
-3.91
|
$17.26B 542.17M USD | $13.5M 423.97K USD | $26.4 0.83 USD | $27.8 0.87 USD | $17.26B 542.17M USD | 63.23 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.7 1.47 USD |
-2.59
|
$17.19B 539.7M USD | $1.38M 43.29K USD | $46.7 1.47 USD | $48.38 1.52 USD | $17.19B 539.7M USD | 86.48 | $0.54 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.42 1.05 USD |
-1.12
|
$16.51B 518.47M USD | $6.91M 216.94K USD | $33.38 1.05 USD | $34.36 1.08 USD | $16.51B 518.47M USD | 7.23 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.29 0.1 USD |
-1.2
|
$16.45B 516.6M USD | $40.84M 1.28M USD | $3.27 0.1 USD | $3.35 0.11 USD | $16.45B 516.6M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $231.4 7.27 USD |
-0.04
|
$16.2B 508.69M USD | $49.59K 1.56K USD | $229.8 7.22 USD | $236 7.41 USD | $16.2B 508.69M USD | 36.32 | $6.37 0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.95 1.95 USD |
-2.98
|
$16.09B 505.42M USD | $2.89M 90.66K USD | $61.65 1.94 USD | $64.45 2.02 USD | $16.09B 505.42M USD | 0 | -$3.84 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.4 0.2 USD |
-1.08
|
$16B 502.47M USD | $16.65M 522.91K USD | $6.33 0.2 USD | $6.51 0.2 USD | $16B 502.47M USD | 1.31 | $4.88 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.91 0.34 USD |
-1.53
|
$15.85B 497.71M USD | $3.68M 115.72K USD | $10.88 0.34 USD | $11.13 0.35 USD | $15.85B 497.71M USD | 9.16 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-1.56
|
$15.26B 479.32M USD | $3.67M 115.24K USD | $6.28 0.2 USD | $6.42 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||