국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $218.6 6.87 USD |
-2.06
|
$565.81B 17.77B USD | $14.78M 464.01K USD | $217.9 6.84 USD | $225.2 7.07 USD | $565.81B 17.77B USD | 8.81 | $24.81 0.78 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.1 3.55 USD |
-0.88
|
$479.22B 15.05B USD | $15.01M 471.53K USD | $111.3 3.5 USD | $115.2 3.62 USD | $479.22B 15.05B USD | 5.09 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.26 0.51 USD |
-2.93
|
$429.64B 13.49B USD | $296.79M 9.32M USD | $16.26 0.51 USD | $16.84 0.53 USD | $429.64B 13.49B USD | 5.53 | $2.94 0.09 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $305.75 9.6 USD |
-1.45
|
$420.47B 13.2B USD | $27.31M 857.53K USD | $305.5 9.59 USD | $311 9.77 USD | $420.47B 13.2B USD | 2.33 | $131.05 4.12 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,119 35.14 USD |
+2.94
|
$392.67B 12.33B USD | $2.08M 65.18K USD | $1,083 34.01 USD | $1,128 35.42 USD | $392.67B 12.33B USD | 7.87 | $142.18 4.47 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $570.5 17.92 USD |
+1.78
|
$340.59B 10.7B USD | $4.62M 145K USD | $551 17.3 USD | $573.5 18.01 USD | $340.59B 10.7B USD | 18.74 | $30.44 0.96 USD | |
| Akbank T.A.S. AKBNK.IS | $65.2 2.05 USD |
-2.9
|
$339.04B 10.65B USD | $72.23M 2.27M USD | $65.2 2.05 USD | $68.05 2.14 USD | $339.04B 10.65B USD | 5.09 | $12.79 0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $169.9 5.34 USD |
-0.99
|
$327.36B 10.28B USD | $17.19M 539.95K USD | $169.3 5.32 USD | $172.2 5.41 USD | $327.36B 10.28B USD | 0 | -$646 -20.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.58 1.05 USD |
-1.87
|
$283.65B 8.91B USD | $122.85M 3.86M USD | $33.44 1.05 USD | $34.54 1.08 USD | $283.65B 8.91B USD | 4.17 | $8.05 0.25 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $59.9 1.88 USD |
-3
|
$273.14B 8.58B USD | $35.28M 1.11M USD | $59.9 1.88 USD | $62.35 1.96 USD | $273.14B 8.58B USD | 25.70 | $2.33 0.07 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $46.44 1.46 USD |
-2.64
|
$251.24B 7.89B USD | $31.72M 996.03K USD | $46.36 1.46 USD | $47.7 1.5 USD | $251.24B 7.89B USD | 8.42 | $5.51 0.17 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $41.76 1.31 USD |
-1.32
|
$239.1B 7.51B USD | $15.8M 496.25K USD | $41.72 1.31 USD | $42.82 1.34 USD | $239.1B 7.51B USD | 12.96 | $3.22 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.82 0.75 USD |
-5.48
|
$236.2B 7.42B USD | $56.74M 1.78M USD | $23.82 0.75 USD | $25.24 0.79 USD | $236.2B 7.42B USD | 5.63 | $4.23 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100.2 3.15 USD |
+0.2
|
$218.65B 6.87B USD | $18.21M 571.83K USD | $98.6 3.1 USD | $101.7 3.19 USD | $218.65B 6.87B USD | 16.23 | $6.17 0.19 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $796.5 25.01 USD |
+0.7
|
$202.61B 6.36B USD | $373.15K 11.72K USD | $782.5 24.57 USD | $800 25.12 USD | $202.61B 6.36B USD | 10.07 | $79.09 2.48 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.15 2.86 USD |
-2.04
|
$191.01B 6B USD | $20.81M 653.38K USD | $90.9 2.85 USD | $93.5 2.94 USD | $191.01B 6B USD | 14.89 | $6.12 0.19 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $52.5 1.65 USD |
-1.5
|
$176.45B 5.54B USD | $85.41M 2.68M USD | $52.05 1.63 USD | $53.5 1.68 USD | $176.45B 5.54B USD | 18.48 | $2.84 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.5 1.55 USD |
+1.19
|
$173.25B 5.44B USD | $14.78M 464.31K USD | $48.58 1.53 USD | $50.25 1.58 USD | $173.25B 5.44B USD | 10.66 | $4.64 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $343 10.77 USD |
+1.03
|
$171.5B 5.39B USD | $5.64M 177.04K USD | $341.5 10.72 USD | $351 11.02 USD | $171.5B 5.39B USD | 11.32 | $30.28 0.95 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $47.8 1.5 USD |
-1.73
|
$146.42B 4.6B USD | $32.97M 1.04M USD | $47.8 1.5 USD | $49 1.54 USD | $146.42B 4.6B USD | 9.95 | $4.8 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $234.4 7.36 USD |
+3.21
|
$138.79B 4.36B USD | $3.75M 117.91K USD | $222.7 6.99 USD | $234.9 7.38 USD | $138.79B 4.36B USD | 6.23 | $37.57 1.18 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.94 0.59 USD |
-4.44
|
$136.08B 4.27B USD | $58.44M 1.84M USD | $18.92 0.59 USD | $19.91 0.63 USD | $136.08B 4.27B USD | 7.17 | $2.64 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.4 7.39 USD |
-0.63
|
$117.7B 3.7B USD | $7.13M 223.93K USD | $231.4 7.27 USD | $238.5 7.49 USD | $117.7B 3.7B USD | 6.53 | $36.01 1.13 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.06 1.2 USD |
-2.41
|
$110.37B 3.47B USD | $2.59M 81.2K USD | $37.82 1.19 USD | $38.98 1.22 USD | $110.37B 3.47B USD | 11.29 | $3.37 0.11 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $173.7 5.45 USD |
+2.18
|
$105.41B 3.31B USD | $3.76M 118.19K USD | $168.5 5.29 USD | $176.2 5.53 USD | $105.41B 3.31B USD | 15.57 | $11.15 0.35 USD | |
| Astor Enerji A.S. ASTOR.IS | $103.8 3.26 USD |
+3.18
|
$103.59B 3.25B USD | $22.17M 696.19K USD | $99.2 3.12 USD | $104.5 3.28 USD | $103.59B 3.25B USD | 0 | $0 0 USD | |
| Migros Ticaret A.S. MGROS.IS | $542.5 17.04 USD |
+2.55
|
$96.61B 3.03B USD | $1.75M 54.85K USD | $527.5 16.57 USD | $547 17.18 USD | $96.61B 3.03B USD | 12.80 | $42.37 1.33 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $255 8.01 USD |
-0.1
|
$92.64B 2.91B USD | $1.77M 55.74K USD | $254 7.98 USD | $258.75 8.13 USD | $92.64B 2.91B USD | 8.75 | $29.12 0.91 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $924 29.02 USD |
-0.22
|
$92.46B 2.9B USD | $294.15K 9.24K USD | $916.5 28.78 USD | $937 29.43 USD | $92.46B 2.9B USD | 6.64 | $138.99 4.36 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $77.3 2.43 USD |
+1.51
|
$89.79B 2.82B USD | $4.84M 152.07K USD | $74.6 2.34 USD | $77.65 2.44 USD | $89.79B 2.82B USD | 51.87 | $1.49 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $16.22 0.51 USD |
-1.7
|
$89.21B 2.8B USD | $208.07K 6.53K USD | $16.22 0.51 USD | $16.33 0.51 USD | $89.21B 2.8B USD | 21.62 | $0.75 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $354.5 11.13 USD |
+1.21
|
$86.33B 2.71B USD | $916.94K 28.8K USD | $344.25 10.81 USD | $358.5 11.26 USD | $86.33B 2.71B USD | 4.78 | $74.01 2.32 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $652 20.48 USD |
+0.46
|
$78.24B 2.46B USD | $196.88K 6.18K USD | $639 20.07 USD | $657 20.63 USD | $78.24B 2.46B USD | 15.82 | $41.21 1.29 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.95 1.95 USD |
-1.51
|
$77.23B 2.43B USD | $3.96M 124.28K USD | $61.75 1.94 USD | $63.05 1.98 USD | $77.23B 2.43B USD | 9.09 | $6.81 0.21 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $65.2 2.05 USD |
+0.15
|
$77.01B 2.42B USD | $5.06M 158.96K USD | $64.45 2.02 USD | $66.05 2.07 USD | $77.01B 2.42B USD | 17.06 | $3.82 0.12 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $334.5 10.5 USD |
+0.98
|
$69.59B 2.19B USD | $600.99K 18.87K USD | $326.25 10.25 USD | $337.5 10.6 USD | $69.59B 2.19B USD | 14.22 | $23.52 0.74 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.66 0.68 USD |
-2.78
|
$69.37B 2.18B USD | $51.73M 1.62M USD | $21.6 0.68 USD | $22.34 0.7 USD | $69.37B 2.18B USD | 166.61 | $0.13 0.004 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $475 14.92 USD |
-2.06
|
$67.33B 2.11B USD | $471K 14.79K USD | $474.5 14.9 USD | $487 15.29 USD | $67.33B 2.11B USD | 21.55 | $22.04 0.69 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $169 5.31 USD |
+0.12
|
$62.41B 1.96B USD | $6.08M 190.91K USD | $167.6 5.26 USD | $174.4 5.48 USD | $62.41B 1.96B USD | 18.79 | $8.99 0.28 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,483 77.98 USD |
-1.27
|
$60.34B 1.89B USD | $120.6K 3.79K USD | $2,455 77.1 USD | $2,545 79.92 USD | $60.34B 1.89B USD | 29.15 | $85.17 2.67 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.12 1.23 USD |
+1.14
|
$58.68B 1.84B USD | $11M 345.59K USD | $38.12 1.2 USD | $39.62 1.24 USD | $58.68B 1.84B USD | 12.14 | $3.22 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $130 4.08 USD |
+4
|
$55.9B 1.76B USD | $2.26M 70.83K USD | $121.6 3.82 USD | $130.5 4.1 USD | $55.9B 1.76B USD | 16.14 | $8.05 0.25 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $279.5 8.78 USD |
+1.36
|
$55.48B 1.74B USD | $3.16M 99.14K USD | $275 8.64 USD | $282.75 8.88 USD | $55.48B 1.74B USD | 3.36 | $83.01 2.61 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.68 0.68 USD |
-0.18
|
$54.95B 1.73B USD | $56.14M 1.76M USD | $21.64 0.68 USD | $22.02 0.69 USD | $54.95B 1.73B USD | 4.74 | $4.57 0.14 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.74 1.41 USD |
+1.77
|
$54.87B 1.72B USD | $7.51M 235.8K USD | $43.96 1.38 USD | $45.2 1.42 USD | $54.87B 1.72B USD | 11.89 | $3.76 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.1 3.36 USD |
+2.19
|
$53.55B 1.68B USD | $2.62M 82.15K USD | $101.5 3.19 USD | $108.2 3.4 USD | $53.55B 1.68B USD | 5.70 | $18.77 0.59 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $50.6 1.59 USD |
+0.3
|
$50.6B 1.59B USD | $1.83M 57.42K USD | $50.15 1.57 USD | $52 1.63 USD | $50.6B 1.59B USD | 4.00 | $12.64 0.4 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.26 0.76 USD |
-0.57
|
$48.22B 1.51B USD | $866.23K 27.2K USD | $24.02 0.75 USD | $24.82 0.78 USD | $48.22B 1.51B USD | 9.05 | $2.68 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $142.7 4.48 USD |
+0.14
|
$47.66B 1.5B USD | $2.37M 74.28K USD | $141.1 4.43 USD | $144 4.52 USD | $47.66B 1.5B USD | 0 | -$1.48 -0.04 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $118.7 3.73 USD |
+0.59
|
$47.15B 1.48B USD | $3.36M 105.46K USD | $117 3.67 USD | $120.2 3.77 USD | $47.15B 1.48B USD | 20.29 | $5.85 0.18 USD | |
| Alarko Holding A.S. ALARK.IS | $104.5 3.28 USD |
+1.95
|
$45.41B 1.43B USD | $8.04M 252.39K USD | $102.7 3.23 USD | $105.3 3.31 USD | $45.41B 1.43B USD | 9.75 | $10.71 0.34 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $133.1 4.18 USD |
+0.38
|
$43.09B 1.35B USD | $1.66M 52.22K USD | $130 4.08 USD | $133.5 4.19 USD | $43.09B 1.35B USD | 21.57 | $6.17 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.43 0.52 USD |
-0.79
|
$42.56B 1.34B USD | $30.45M 956.37K USD | $16.38 0.51 USD | $16.77 0.53 USD | $42.56B 1.34B USD | 14.93 | $1.1 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.5 8.15 USD |
+1.27
|
$38.98B 1.22B USD | $106.53K 3.35K USD | $256 8.04 USD | $261.25 8.2 USD | $38.98B 1.22B USD | 18.54 | $13.99 0.44 USD | |
| Aygaz A.S. AYGAZ.IS | $173.4 5.45 USD |
-0.06
|
$38.11B 1.2B USD | $364.88K 11.46K USD | $171.8 5.4 USD | $175.7 5.52 USD | $38.11B 1.2B USD | 6.40 | $27.07 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.59 0.46 USD |
-2.15
|
$37.93B 1.19B USD | $3.98M 125.01K USD | $14.59 0.46 USD | $14.99 0.47 USD | $37.93B 1.19B USD | 0 | -$0.01 -0.0003 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $63.9 2.01 USD |
-0.62
|
$37.91B 1.19B USD | $7.08M 222.46K USD | $63.35 1.99 USD | $64.6 2.03 USD | $37.91B 1.19B USD | 11.19 | $5.71 0.18 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.96 0.25 USD |
-1.49
|
$37.36B 1.17B USD | $1.97M 61.75K USD | $7.82 0.25 USD | $8.13 0.26 USD | $37.36B 1.17B USD | 3.22 | $2.47 0.08 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $56.75 1.78 USD |
+0.44
|
$37.32B 1.17B USD | $5.63M 176.75K USD | $55.75 1.75 USD | $58 1.82 USD | $37.32B 1.17B USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.6 1.65 USD |
-0.09
|
$36.04B 1.13B USD | $2.68M 84.3K USD | $52.1 1.64 USD | $53.35 1.68 USD | $36.04B 1.13B USD | 11.74 | $4.48 0.14 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $176.7 5.55 USD |
-2.27
|
$35.34B 1.11B USD | $5.58M 175.25K USD | $176 5.53 USD | $187 5.87 USD | $35.34B 1.11B USD | 59.29 | $2.98 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.52 0.3 USD |
+1.28
|
$34.85B 1.09B USD | $279.83M 8.79M USD | $9.32 0.29 USD | $9.65 0.3 USD | $34.85B 1.09B USD | 0 | -$0.23 -0.007 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.24 0.38 USD |
-1.05
|
$34.27B 1.08B USD | $11.93M 374.63K USD | $12.15 0.38 USD | $12.48 0.39 USD | $34.27B 1.08B USD | 4.56 | $2.68 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $112.1 3.52 USD |
-1.84
|
$34.2B 1.07B USD | $145.32K 4.56K USD | $111.8 3.51 USD | $114.9 3.61 USD | $34.2B 1.07B USD | 8.74 | $12.82 0.4 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $339.5 10.66 USD |
+6.85
|
$33.96B 1.07B USD | $345.18K 10.84K USD | $310.75 9.76 USD | $348.25 10.94 USD | $33.96B 1.07B USD | 24.78 | $13.7 0.43 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.16 0.66 USD |
-0.28
|
$33.86B 1.06B USD | $4.08M 128.14K USD | $20.82 0.65 USD | $21.32 0.67 USD | $33.86B 1.06B USD | 8.01 | $2.64 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.38 0.89 USD |
-3.4
|
$33.49B 1.05B USD | $8.23M 258.32K USD | $28.38 0.89 USD | $29.9 0.94 USD | $33.49B 1.05B USD | 0 | -$0.39 -0.01 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.1 0.41 USD |
-2.09
|
$33.14B 1.04B USD | $25.04M 786.39K USD | $13.08 0.41 USD | $13.39 0.42 USD | $33.14B 1.04B USD | 0 | -$0.52 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $31.04 0.97 USD |
+0.06
|
$32.83B 1.03B USD | $54.13M 1.7M USD | $30.3 0.95 USD | $31.22 0.98 USD | $32.83B 1.03B USD | 38.79 | $0.8 0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $53.9 1.69 USD |
-3.23
|
$32.66B 1.03B USD | $3.21M 100.91K USD | $53.5 1.68 USD | $56.1 1.76 USD | $32.66B 1.03B USD | 21.47 | $2.51 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.16 0.7 USD |
-1.16
|
$32.64B 1.03B USD | $4.49M 140.92K USD | $21.86 0.69 USD | $22.5 0.71 USD | $32.64B 1.03B USD | 27.69 | $0.8 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $64.75 2.03 USD |
-3.21
|
$31.99B 1B USD | $29.92M 939.52K USD | $63.8 2 USD | $68.3 2.14 USD | $31.99B 1B USD | 35.38 | $1.83 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.04 0.75 USD |
-2.59
|
$31.96B 1B USD | $2.34M 73.4K USD | $23.8 0.75 USD | $24.68 0.78 USD | $31.96B 1B USD | 30.05 | $0.8 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $161.3 5.07 USD |
+2.74
|
$29.03B 911.8M USD | $1.49M 46.79K USD | $156.7 4.92 USD | $164.7 5.17 USD | $29.03B 911.8M USD | 15.20 | $10.61 0.33 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30 0.94 USD |
-2.28
|
$28.37B 890.87M USD | $6.16M 193.34K USD | $29.94 0.94 USD | $30.76 0.97 USD | $28.37B 890.87M USD | 11.23 | $2.67 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $56 1.76 USD |
+1.73
|
$28B 879.33M USD | $431.31K 13.55K USD | $54.1 1.7 USD | $56.15 1.76 USD | $28B 879.33M USD | 19.51 | $2.87 0.09 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $44.58 1.4 USD |
-1.15
|
$27.68B 869.41M USD | $3.23M 101.56K USD | $43.82 1.38 USD | $45.3 1.42 USD | $27.68B 869.41M USD | 123.83 | $0.36 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.49 0.17 USD |
-1.08
|
$27.45B 862.05M USD | $72.94M 2.29M USD | $5.47 0.17 USD | $5.59 0.18 USD | $27.45B 862.05M USD | 1.69 | $3.24 0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143 4.49 USD |
-1.72
|
$27.38B 859.76M USD | $620.15K 19.48K USD | $143 4.49 USD | $149 4.68 USD | $27.38B 859.76M USD | 15.81 | $9.04 0.28 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $80.55 2.53 USD |
-2.66
|
$27.02B 848.58M USD | $4.95M 155.42K USD | $79 2.48 USD | $83.05 2.61 USD | $27.02B 848.58M USD | 16.85 | $4.78 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $71.15 2.23 USD |
-1.66
|
$26.18B 822.27M USD | $3.43M 107.71K USD | $69.9 2.2 USD | $72.55 2.28 USD | $26.18B 822.27M USD | 25.23 | $2.82 0.09 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $49.68 1.56 USD |
-0.24
|
$24.97B 784.19M USD | $1.27M 39.86K USD | $49.16 1.54 USD | $50.7 1.59 USD | $24.97B 784.19M USD | 1.42 | $34.82 1.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $235.2 7.39 USD |
-2.41
|
$24.7B 775.56M USD | $197.56K 6.2K USD | $235.2 7.39 USD | $241.6 7.59 USD | $24.7B 775.56M USD | 21.77 | $10.8 0.34 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.66 1.09 USD |
-0.4
|
$24.44B 767.38M USD | $962.53K 30.23K USD | $33.76 1.06 USD | $35.26 1.11 USD | $24.44B 767.38M USD | 0 | -$2.67 -0.08 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $95.1 2.99 USD |
-3.4
|
$23.97B 752.61M USD | $1.73M 54.22K USD | $95.1 2.99 USD | $99.8 3.13 USD | $23.97B 752.61M USD | 0 | -$9.17 -0.2 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $52 1.63 USD |
-3.26
|
$23.92B 751.19M USD | $3.57M 112.03K USD | $51.95 1.63 USD | $54.1 1.7 USD | $23.92B 751.19M USD | 34.89 | $1.49 0.05 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.3 1.01 USD |
-0.92
|
$22.61B 710.06M USD | $1.69M 52.97K USD | $31.6 0.99 USD | $32.8 1.03 USD | $22.61B 710.06M USD | 34.58 | $0.93 0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $125 3.93 USD |
-1.81
|
$22.5B 706.6M USD | $281.7K 8.85K USD | $122.9 3.86 USD | $126.3 3.97 USD | $22.5B 706.6M USD | 11.82 | $10.57 0.33 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $55.15 1.73 USD |
-1.16
|
$21.4B 672.14M USD | $10.02M 314.54K USD | $54.7 1.72 USD | $56.55 1.78 USD | $21.4B 672.14M USD | 58.67 | $0.94 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $30 0.94 USD |
+1.69
|
$21B 659.49M USD | $14.65M 459.94K USD | $29.3 0.92 USD | $31.88 1 USD | $21B 659.49M USD | 42.85 | $0.7 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $55.4 1.74 USD |
+1.93
|
$20.46B 642.42M USD | $3.19M 100.03K USD | $53.6 1.68 USD | $55.7 1.75 USD | $20.46B 642.42M USD | 97.19 | $0.57 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $127.5 4 USD |
+1.27
|
$20.4B 640.65M USD | $552.67K 17.36K USD | $123.5 3.88 USD | $129.6 4.07 USD | $20.4B 640.65M USD | 10.49 | $12.15 0.38 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $67.1 2.11 USD |
+1.51
|
$20.13B 632.17M USD | $916.35K 28.78K USD | $65.95 2.07 USD | $67.95 2.13 USD | $20.13B 632.17M USD | 44.43 | $1.51 0.05 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $198 6.22 USD |
-2.03
|
$19.01B 596.94M USD | $3.37M 105.87K USD | $196.8 6.18 USD | $206.7 6.49 USD | $19.01B 596.94M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $91.1 2.86 USD |
-5.79
|
$18.95B 595.08M USD | $876.19K 27.52K USD | $91.1 2.86 USD | $98.05 3.08 USD | $18.95B 595.08M USD | 0 | -$1.61 -0.05 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $347.25 10.91 USD |
+6.93
|
$18.86B 592.15M USD | $489.08K 15.36K USD | $321.5 10.1 USD | $350.25 11 USD | $18.86B 592.15M USD | 56.87 | $6.11 0.19 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $91.85 2.88 USD |
-1.18
|
$17.87B 561.12M USD | $368.44K 11.57K USD | $91.7 2.88 USD | $92.95 2.92 USD | $17.87B 561.12M USD | 96.68 | $0.95 0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $34.96 1.1 USD |
+4.05
|
$17.48B 548.95M USD | $2.46M 77.2K USD | $32.98 1.04 USD | $35.3 1.11 USD | $17.48B 548.95M USD | 1165.33 | $0.03 0.0009 USD | |
| Net Holding A.S. NTHOL.IS | $37.2 1.17 USD |
+5.74
|
$17.42B 547.07M USD | $3.15M 98.9K USD | $35.12 1.1 USD | $38.1 1.2 USD | $17.42B 547.07M USD | 9.41 | $3.95 0.12 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $206.7 6.49 USD |
-1.15
|
$16.74B 525.67M USD | $221.33K 6.95K USD | $203.7 6.4 USD | $207.7 6.52 USD | $16.74B 525.67M USD | 3445.00 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||