결과 페이지 2 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
+0.16
|
$15.14B 475.53M USD | $3.59M 112.83K USD | $6.18 0.19 USD | $6.29 0.2 USD | $15.14B 475.53M USD | 3.77 | $1.66 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.54 1.4 USD |
-0.76
|
$14.94B 469.22M USD | $5.83M 182.97K USD | $44.42 1.39 USD | $45.66 1.43 USD | $14.94B 469.22M USD | 0 | -$32.85 -1.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.18 1.01 USD |
+0.25
|
$14.8B 464.87M USD | $2.19M 68.84K USD | $31.9 1 USD | $32.6 1.02 USD | $14.8B 464.87M USD | 1609.00 | $0.02 0.0006 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.13 0.48 USD |
-1.56
|
$14.51B 455.55M USD | $3.65M 114.55K USD | $15.09 0.47 USD | $15.51 0.49 USD | $14.51B 455.55M USD | 16.26 | $0.93 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.05 1.79 USD |
+0.18
|
$14.38B 451.49M USD | $488.69K 15.35K USD | $56.85 1.79 USD | $57.95 1.82 USD | $14.38B 451.49M USD | 32.41 | $1.76 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+6.09
|
$14.26B 447.7M USD | $62.99M 1.98M USD | $5.07 0.16 USD | $5.49 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35 1.1 USD |
+4.73
|
$14B 439.66M USD | $7.38M 231.85K USD | $33.56 1.05 USD | $35 1.1 USD | $14B 439.66M USD | 50.00 | $0.7 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.88 0.81 USD |
-0.69
|
$13.98B 438.88M USD | $1.92M 60.34K USD | $25.78 0.81 USD | $26.88 0.84 USD | $13.98B 438.88M USD | 16.69 | $1.55 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.91 0.22 USD |
-0.29
|
$13.47B 423.16M USD | $16.8M 527.49K USD | $6.91 0.22 USD | $7.13 0.22 USD | $13.47B 423.16M USD | 4.06 | $1.7 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.32 0.76 USD |
-1.7
|
$13.25B 416.25M USD | $1.24M 38.81K USD | $24.18 0.76 USD | $24.86 0.78 USD | $13.25B 416.25M USD | 15.01 | $1.62 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.3 0.1 USD |
-1.2
|
$13.19B 414.2M USD | $13.65M 428.81K USD | $3.27 0.1 USD | $3.39 0.11 USD | $13.19B 414.2M USD | 2.51 | $1.31 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.27 0.17 USD |
+1.35
|
$13.18B 413.75M USD | $33.04M 1.04M USD | $5.21 0.16 USD | $5.32 0.17 USD | $13.18B 413.75M USD | 3.53 | $1.49 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $16.77 0.53 USD |
+9.39
|
$12.72B 399.47M USD | $17.5M 549.69K USD | $15.36 0.48 USD | $16.84 0.53 USD | $12.72B 399.47M USD | 0 | -$0.84 -0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $129 4.05 USD |
+3.61
|
$12.25B 384.86M USD | $1.49M 46.69K USD | $124.4 3.91 USD | $133.1 4.18 USD | $12.25B 384.86M USD | 41.34 | $3.12 0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $18.34 0.58 USD |
+9.95
|
$12.14B 381.28M USD | $15.57M 489.1K USD | $16.82 0.53 USD | $18.32 0.58 USD | $12.14B 381.28M USD | 8.04 | $2.28 0.07 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.72 0.05 USD |
+2.38
|
$12.04B 378.11M USD | $272M 8.54M USD | $1.69 0.05 USD | $1.75 0.05 USD | $12.04B 378.11M USD | 0 | -$0.3 -0.009 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.87 0.53 USD |
-0.59
|
$11.89B 373.5M USD | $1.78M 55.87K USD | $16.87 0.53 USD | $17.21 0.54 USD | $11.89B 373.5M USD | 0 | -$16.83 -0.5 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.87 0.25 USD |
-0.13
|
$11.8B 370.73M USD | $8.24M 258.81K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.8B 370.73M USD | 26.23 | $0.3 0.009 USD | |
| Deva Holding A.S. DEVA.IS | $57.85 1.82 USD |
+0.61
|
$11.57B 363.38M USD | $250.57K 7.87K USD | $56.6 1.78 USD | $58.25 1.83 USD | $11.57B 363.38M USD | 165.28 | $0.35 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.96 0.91 USD |
+9.95
|
$11.51B 361.52M USD | $10.86M 340.93K USD | $26.34 0.83 USD | $28.96 0.91 USD | $11.51B 361.52M USD | 8.00 | $3.62 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.95 1.85 USD |
+0.43
|
$11.47B 360.13M USD | $664.97K 20.88K USD | $58.85 1.85 USD | $59.95 1.88 USD | $11.47B 360.13M USD | 0 | -$0.46 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.12 0.07 USD |
+0.95
|
$11.45B 359.52M USD | $222.71M 6.99M USD | $2.09 0.07 USD | $2.16 0.07 USD | $11.45B 359.52M USD | 0 | -$2.67 -0.08 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.03 0.6 USD |
-2.31
|
$11.42B 358.58M USD | $880.42K 27.65K USD | $19.03 0.6 USD | $19.36 0.61 USD | $11.42B 358.58M USD | 951.50 | $0.02 0.0006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.35 0.29 USD |
-0.74
|
$11.22B 352.36M USD | $27.52M 864.37K USD | $9.04 0.28 USD | $9.62 0.3 USD | $11.22B 352.36M USD | 1.54 | $6.06 0.19 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
-1.97
|
$11.2B 351.89M USD | $63.31M 1.99M USD | $2.46 0.08 USD | $2.56 0.08 USD | $11.2B 351.89M USD | 14.64 | $0.17 0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.52 1.4 USD |
+0.72
|
$11.13B 349.53M USD | $5.26M 165.22K USD | $44.04 1.38 USD | $44.66 1.4 USD | $11.13B 349.53M USD | 0 | -$2.77 -0.08 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.28 1.39 USD |
-1.73
|
$11.07B 347.65M USD | $787.95K 24.75K USD | $44.12 1.39 USD | $45.32 1.42 USD | $11.07B 347.65M USD | 24.32 | $1.82 0.06 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.19 0.16 USD |
-0.76
|
$10.9B 342.28M USD | $56.62M 1.78M USD | $5.17 0.16 USD | $5.42 0.17 USD | $10.9B 342.28M USD | 10.17 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $41.64 1.31 USD |
+0.1
|
$10.83B 340M USD | $928.79K 29.17K USD | $41.46 1.3 USD | $42.26 1.33 USD | $10.83B 340M USD | 0 | -$0.27 -0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $67 2.1 USD |
+2.13
|
$10.72B 336.66M USD | $605.68K 19.02K USD | $65.35 2.05 USD | $67.6 2.12 USD | $10.72B 336.66M USD | 13.29 | $5.04 0.16 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.33 0.39 USD |
+0.98
|
$10.6B 333.01M USD | $1.37M 43.11K USD | $12.15 0.38 USD | $12.42 0.39 USD | $10.6B 333.01M USD | 616.50 | $0.02 0.0006 USD | |
| Bera Holding A.S. BERA.IS | $15.37 0.48 USD |
-0.45
|
$10.5B 329.77M USD | $3.79M 118.89K USD | $15.29 0.48 USD | $15.66 0.49 USD | $10.5B 329.77M USD | 13.13 | $1.17 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
-0.62
|
$10.35B 325.01M USD | $6.84M 214.96K USD | $6.41 0.2 USD | $6.52 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $89.8 2.82 USD |
+0.79
|
$10.33B 324.31M USD | $815.27K 25.6K USD | $88.5 2.78 USD | $91.4 2.87 USD | $10.33B 324.31M USD | 0 | -$3.97 -0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.95 2.51 USD |
+1.14
|
$10.22B 320.81M USD | $187.66K 5.89K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.22B 320.81M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.03 0.28 USD |
+0.11
|
$9.82B 308.25M USD | $4.25M 133.56K USD | $8.99 0.28 USD | $9.13 0.29 USD | $9.82B 308.25M USD | 9.12 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.57 0.61 USD |
+0.57
|
$9.78B 307.29M USD | $4.19M 131.66K USD | $19.1 0.6 USD | $19.78 0.62 USD | $9.78B 307.29M USD | 97.84 | $0.2 0.006 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3 0.09 USD |
-2.6
|
$9.75B 306.19M USD | $34.96M 1.1M USD | $3 0.09 USD | $3.18 0.1 USD | $9.75B 306.19M USD | 4.91 | $0.61 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.81 0.34 USD |
+4.04
|
$9.73B 305.53M USD | $28.95M 909.18K USD | $10.39 0.33 USD | $11.07 0.35 USD | $9.73B 305.53M USD | 180.16 | $0.06 0.001 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.12 1.17 USD |
-9.68
|
$9.65B 302.95M USD | $11.41M 358.18K USD | $37.12 1.17 USD | $41.78 1.31 USD | $9.65B 302.95M USD | 176.76 | $0.21 0.006 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66.05 2.07 USD |
+2.72
|
$9.23B 289.77M USD | $2.19M 68.88K USD | $62.25 1.95 USD | $69.6 2.19 USD | $9.23B 289.77M USD | 14.11 | $4.68 0.15 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
-0.39
|
$9.14B 286.91M USD | $11.57M 363.27K USD | $2.53 0.08 USD | $2.57 0.08 USD | $9.14B 286.91M USD | 6.51 | $0.39 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.86 0.75 USD |
+3.74
|
$9.07B 284.74M USD | $13.79M 433.16K USD | $22.46 0.71 USD | $23.92 0.75 USD | $9.07B 284.74M USD | 56.80 | $0.42 0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.5 0.42 USD |
+5.63
|
$8.78B 275.7M USD | $5.63M 176.81K USD | $12.81 0.4 USD | $13.5 0.42 USD | $8.78B 275.7M USD | 4.87 | $2.77 0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $618 19.41 USD |
+7.01
|
$8.78B 275.59M USD | $621.42K 19.52K USD | $551 17.3 USD | $618 19.41 USD | $8.78B 275.59M USD | 254.32 | $2.43 0.08 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.78 0.06 USD |
-2.2
|
$8.54B 268.32M USD | $94.86M 2.98M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.54B 268.32M USD | 3.63 | $0.49 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.34 0.89 USD |
+3.58
|
$8.5B 267M USD | $2.31M 72.61K USD | $27.38 0.86 USD | $29.98 0.94 USD | $8.5B 267M USD | 36.80 | $0.77 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.88 0.53 USD |
+4.84
|
$8.44B 265.05M USD | $35.64M 1.12M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.44B 265.05M USD | 0 | -$0.06 -0.001 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $103.3 3.24 USD |
-0.19
|
$8.16B 256.26M USD | $1.68M 52.8K USD | $98.8 3.1 USD | $104.8 3.29 USD | $8.16B 256.26M USD | 11.95 | $8.64 0.27 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.37 0.2 USD |
+0.79
|
$8.06B 253M USD | $4.75M 149.05K USD | $6.33 0.2 USD | $6.54 0.21 USD | $8.06B 253M USD | 637.00 | $0.01 0.0003 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.03 0.25 USD |
+1.39
|
$8.03B 252.18M USD | $628.52K 19.74K USD | $7.84 0.25 USD | $8.05 0.25 USD | $8.03B 252.18M USD | 21.70 | $0.37 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
0
|
$8B 251.24M USD | $2.21M 69.28K USD | $15.86 0.5 USD | $16.15 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.2 0.51 USD |
-1.22
|
$7.88B 247.36M USD | $2.49M 78.12K USD | $16.11 0.51 USD | $16.48 0.52 USD | $7.88B 247.36M USD | 0 | -$2.15 -0.06 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.64 0.99 USD |
+3.13
|
$7.82B 245.58M USD | $2.23M 70.19K USD | $30.46 0.96 USD | $31.84 1 USD | $7.82B 245.58M USD | 9.01 | $3.51 0.11 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
+0.92
|
$7.7B 241.81M USD | $103.59M 3.25M USD | $2.18 0.07 USD | $2.32 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.06 0.06 USD |
+2.49
|
$7.63B 239.68M USD | $316.39M 9.94M USD | $2.01 0.06 USD | $2.21 0.07 USD | $7.63B 239.68M USD | 0 | -$2.61 -0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.37
|
$7.58B 237.89M USD | $17.63M 553.56K USD | $5.01 0.16 USD | $5.32 0.17 USD | $7.58B 237.89M USD | 0 | -$1.57 -0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.36 0.23 USD |
+3.37
|
$7.54B 236.92M USD | $15.73M 494.08K USD | $6.56 0.21 USD | $7.5 0.24 USD | $7.54B 236.92M USD | 56.61 | $0.13 0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.91 0.06 USD |
+0.53
|
$7.45B 233.93M USD | $32.74M 1.03M USD | $1.9 0.06 USD | $1.94 0.06 USD | $7.45B 233.93M USD | 5.16 | $0.37 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $404.5 12.7 USD |
-0.25
|
$7.28B 228.66M USD | $137.86K 4.33K USD | $402.25 12.63 USD | $408 12.81 USD | $7.28B 228.66M USD | 1264.06 | $0.32 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.98 1.38 USD |
+0.64
|
$7.26B 227.89M USD | $1.71M 53.56K USD | $43.5 1.37 USD | $44.34 1.39 USD | $7.26B 227.89M USD | 0 | -$0.3 -0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $35 1.1 USD |
-2.56
|
$7.22B 226.7M USD | $10.52M 330.39K USD | $34.98 1.1 USD | $36.2 1.14 USD | $7.22B 226.7M USD | 0 | -$0.57 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.08 0.69 USD |
-4.5
|
$7.15B 224.67M USD | $3.43M 107.7K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.15B 224.67M USD | 184.00 | $0.12 0.003 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.1 0.16 USD |
+3.24
|
$7.14B 224.23M USD | $70M 2.2M USD | $4.96 0.16 USD | $5.11 0.16 USD | $7.14B 224.23M USD | 0 | -$2.13 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.15 0.57 USD |
+0.72
|
$6.99B 219.45M USD | $683.81K 21.47K USD | $18.04 0.57 USD | $18.25 0.57 USD | $6.99B 219.45M USD | 0 | -$20.58 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.12 0.79 USD |
+0.16
|
$6.97B 218.91M USD | $408.17K 12.82K USD | $25.02 0.79 USD | $25.34 0.8 USD | $6.97B 218.91M USD | 9.51 | $2.64 0.08 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.57 0.27 USD |
-0.58
|
$6.91B 216.89M USD | $4.4M 138.29K USD | $8.52 0.27 USD | $8.75 0.27 USD | $6.91B 216.89M USD | 0 | -$1.89 -0.05 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.6 0.18 USD |
+3.13
|
$6.86B 215.43M USD | $271.97M 8.54M USD | $5.46 0.17 USD | $5.93 0.19 USD | $6.86B 215.43M USD | 0 | -$0.05 -0.001 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.91 0.03 USD |
-1.09
|
$6.83B 214.34M USD | $218.27M 6.85M USD | $0.9 0.03 USD | $0.9399 0.03 USD | $6.83B 214.34M USD | 0 | -$0.35 -0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.5 1.43 USD |
+8.85
|
$6.82B 214.34M USD | $4.43M 138.97K USD | $40.46 1.27 USD | $45.98 1.44 USD | $6.82B 214.34M USD | 146.77 | $0.31 0.009 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.31 0.29 USD |
+0.11
|
$6.79B 213.19M USD | $3.29M 103.22K USD | $9.27 0.29 USD | $9.42 0.3 USD | $6.79B 213.19M USD | 0 | -$4.52 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.32M 41.48K USD | $64.4 2.02 USD | $69.4 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
0
|
$6.55B 205.86M USD | $29.51M 926.9K USD | $1.89 0.06 USD | $1.92 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.15 2.67 USD |
+1.37
|
$6.39B 200.56M USD | $273.51K 8.59K USD | $84.25 2.65 USD | $86.55 2.72 USD | $6.39B 200.56M USD | 0 | -$8.69 -0.2 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.56 0.14 USD |
+0.88
|
$6.36B 199.77M USD | $5.94M 186.64K USD | $4.48 0.14 USD | $4.62 0.15 USD | $6.36B 199.77M USD | 7.47 | $0.61 0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
+0.55
|
$6.34B 199.18M USD | $461.99K 14.51K USD | $81.05 2.55 USD | $83.85 2.63 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.44 0.36 USD |
+2.51
|
$6.22B 195.3M USD | $30.46M 956.54K USD | $11.3 0.35 USD | $12.12 0.38 USD | $6.22B 195.3M USD | 71.50 | $0.16 0.005 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.2 0.19 USD |
-0.16
|
$6.2B 194.75M USD | $1.19M 37.3K USD | $6.12 0.19 USD | $6.33 0.2 USD | $6.2B 194.75M USD | 0 | -$1.43 -0.04 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.74 0.62 USD |
-0.3
|
$5.92B 185.98M USD | $2.62M 82.3K USD | $19.68 0.62 USD | $20.26 0.64 USD | $5.92B 185.98M USD | 54.83 | $0.36 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.88 0.84 USD |
+0.45
|
$5.8B 182.11M USD | $358.34K 11.25K USD | $26.66 0.84 USD | $27.02 0.85 USD | $5.8B 182.11M USD | 0 | -$3.36 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.08 0.44 USD |
+2.77
|
$5.63B 176.87M USD | $13.14M 412.54K USD | $13.81 0.43 USD | $14.21 0.45 USD | $5.63B 176.87M USD | 13.15 | $1.07 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.09 0.25 USD |
-0.74
|
$5.58B 175.3M USD | $7.92M 248.79K USD | $8.05 0.25 USD | $8.33 0.26 USD | $5.58B 175.3M USD | 15.26 | $0.53 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $42.5 1.33 USD |
-2.52
|
$5.51B 172.98M USD | $4M 125.66K USD | $42.5 1.33 USD | $44.6 1.4 USD | $5.51B 172.98M USD | 28.52 | $1.49 0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.59 0.43 USD |
+2.95
|
$5.35B 167.95M USD | $2.96M 92.93K USD | $13.16 0.41 USD | $13.68 0.43 USD | $5.35B 167.95M USD | 15.80 | $0.86 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.78 0.81 USD |
-0.77
|
$5.18B 162.73M USD | $1.78M 55.92K USD | $25.74 0.81 USD | $26.2 0.82 USD | $5.18B 162.73M USD | 0 | -$7.06 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.8 0.21 USD |
+1.8
|
$5.1B 160.16M USD | $4.54M 142.69K USD | $6.69 0.21 USD | $6.89 0.22 USD | $5.1B 160.16M USD | 15.45 | $0.44 0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.8 0.75 USD |
+0.85
|
$5.07B 159.14M USD | $1.18M 37.09K USD | $23.24 0.73 USD | $24.04 0.75 USD | $5.07B 159.14M USD | 71.04 | $0.34 0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.89 0.22 USD |
-1.01
|
$5.06B 159.04M USD | $6.23M 195.7K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.06B 159.04M USD | 57.41 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.7 2.57 USD |
-0.67
|
$4.91B 154.2M USD | $414.88K 13.03K USD | $81.05 2.55 USD | $83.2 2.61 USD | $4.91B 154.2M USD | 17.53 | $4.66 0.15 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.76 0.56 USD |
+0.11
|
$4.89B 153.52M USD | $962.96K 30.24K USD | $17.5 0.55 USD | $17.94 0.56 USD | $4.89B 153.52M USD | 10.96 | $1.62 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.3 0.57 USD |
-2.56
|
$4.85B 152.3M USD | $1.38M 43.31K USD | $18.29 0.57 USD | $18.84 0.59 USD | $4.85B 152.3M USD | 0 | -$0.01 -0.0003 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.8 2.57 USD |
+0.25
|
$4.83B 151.72M USD | $2.4M 75.49K USD | $80.65 2.53 USD | $82.6 2.59 USD | $4.83B 151.72M USD | 371.81 | $0.22 0.006 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.92 0.5 USD |
+0.76
|
$4.78B 149.99M USD | $8.02M 251.84K USD | $15.84 0.5 USD | $16.4 0.52 USD | $4.78B 149.99M USD | 0 | -$0.56 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $243.5 7.65 USD |
+2.92
|
$4.76B 149.57M USD | $319.22K 10.03K USD | $233.8 7.34 USD | $244.7 7.68 USD | $4.76B 149.57M USD | 0 | -$0.9 -0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.07 0.44 USD |
+4.38
|
$4.64B 145.81M USD | $30.48M 957.26K USD | $13.05 0.41 USD | $14.16 0.44 USD | $4.64B 145.81M USD | 14.65 | $0.96 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+2.87
|
$4.58B 143.68M USD | $20.44M 641.93K USD | $5.89 0.18 USD | $6.39 0.2 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+0.48
|
$4.51B 141.77M USD | $12.55M 394.24K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.94 0.47 USD |
+0.34
|
$4.48B 140.75M USD | $2.1M 65.86K USD | $14.85 0.47 USD | $15.36 0.48 USD | $4.48B 140.75M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
-0.35
|
$4.43B 138.97M USD | $1.03M 32.42K USD | $33.58 1.05 USD | $34.78 1.09 USD | $4.43B 138.97M USD | 0 | -$3.44 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.69 0.21 USD |
-1.04
|
$4.35B 136.56M USD | $4.14M 130.04K USD | $6.68 0.21 USD | $6.82 0.21 USD | $4.35B 136.56M USD | 0 | -$0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||