비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.67T
시가 총액
$172.98B
총 거래량
BTC 57.56%   •   ETH 11.80%
지배력

결과 페이지 2 - 국가: 칠면조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS TRY 4.91 0.15 USD
-2.19
TRY 19.62B 616.27M USD TRY 13.66M 429.05K USD TRY 4.87 0.15 USD TRY 5.03 0.16 USD TRY 19.62B 616.27M USD 3.83 TRY 1.28 0.04 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS TRY 1.42 0.04 USD
-2.74
TRY 19.30B 606.15M USD TRY 288.55M 9.06M USD TRY 1.41 0.04 USD TRY 1.45 0.05 USD TRY 19.30B 606.15M USD 0 -TRY 2.01 -0.06 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS TRY 7.10 0.22 USD
+1.28
TRY 18.82B 591.15M USD TRY 38.82M 1.22M USD TRY 6.95 0.22 USD TRY 7.36 0.23 USD TRY 18.82B 591.15M USD 12.45 TRY 0.57 0.02 USD
Çan2 Termik A.S.  CANTE.IS TRY 2.66 0.08 USD
-1.85
TRY 18.62B 584.75M USD TRY 554.07M 17.4M USD TRY 2.65 0.08 USD TRY 2.77 0.09 USD TRY 18.62B 584.75M USD 6.65 TRY 0.40 0.01 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS TRY 7.66 0.24 USD
-2.67
TRY 18.59B 583.9M USD TRY 1.54M 48.3K USD TRY 7.65 0.24 USD TRY 7.92 0.25 USD TRY 18.59B 583.9M USD 5.47 TRY 1.40 0.04 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS TRY 14.07 0.44 USD
-4.74
TRY 18.56B 583.01M USD TRY 14.05M 441.21K USD TRY 13.80 0.43 USD TRY 14.77 0.46 USD TRY 18.56B 583.01M USD 2.28 TRY 6.16 0.19 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 37.54 1.18 USD
-4.43
TRY 18.54B 582.39M USD TRY 21.03M 660.56K USD TRY 37.20 1.17 USD TRY 38.42 1.21 USD TRY 18.54B 582.39M USD 10.48 TRY 3.58 0.11 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS TRY 176.70 5.55 USD
-1.34
TRY 17.81B 559.39M USD TRY 149.51K 4.7K USD TRY 173.20 5.44 USD TRY 180.10 5.66 USD TRY 17.81B 559.39M USD 0 -TRY 18.21 -0.5 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS TRY 3.52 0.11 USD
+1.15
TRY 17.60B 552.72M USD TRY 46.54M 1.46M USD TRY 3.47 0.11 USD TRY 3.56 0.11 USD TRY 17.60B 552.72M USD 0 -TRY 2.75 -0.08 USD
Verusa Holding A.S.  VERUS.IS TRY 237.80 7.47 USD
-0.25
TRY 17.60B 552.6M USD TRY 591.77K 18.58K USD TRY 228.00 7.16 USD TRY 244.00 7.66 USD TRY 17.60B 552.6M USD 35.12 TRY 6.77 0.21 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS TRY 2.79 0.09 USD
-10
TRY 16.56B 519.94M USD TRY 402.58M 12.64M USD TRY 2.79 0.09 USD TRY 3.25 0.1 USD TRY 16.56B 519.94M USD 21.46 TRY 0.13 0.004 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 4.26 0.13 USD
0
TRY 16.51B 518.55M USD TRY 24.77M 777.82K USD TRY 4.18 0.13 USD TRY 4.29 0.13 USD TRY 16.51B 518.55M USD 4.34 TRY 0.98 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS TRY 3.07 0.1 USD
+1.66
TRY 16.45B 516.65M USD TRY 166.36M 5.22M USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 16.45B 516.65M USD 5.29 TRY 0.58 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS TRY 170.50 5.35 USD
-0.29
TRY 16.20B 508.67M USD TRY 228.89K 7.19K USD TRY 169.60 5.33 USD TRY 175.60 5.51 USD TRY 16.20B 508.67M USD 12.37 TRY 13.78 0.43 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS TRY 43.50 1.37 USD
-1.54
TRY 16.01B 502.72M USD TRY 689.67K 21.66K USD TRY 43.28 1.36 USD TRY 44.44 1.4 USD TRY 16.01B 502.72M USD 0 -TRY 0.13 -0.004 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 26.36 0.83 USD
-2.59
TRY 15.99B 502.3M USD TRY 1.88M 59.17K USD TRY 26.24 0.82 USD TRY 27.00 0.85 USD TRY 15.99B 502.3M USD 0 -TRY 0.42 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 32.20 1.01 USD
-0.31
TRY 15.84B 497.42M USD TRY 916.49K 28.78K USD TRY 32.10 1.01 USD TRY 32.84 1.03 USD TRY 15.84B 497.42M USD 1610.00 TRY 0.02 0.0006 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS TRY 121.20 3.81 USD
-4.49
TRY 15.49B 486.34M USD TRY 636.66K 19.99K USD TRY 119.20 3.74 USD TRY 125.50 3.94 USD TRY 15.49B 486.34M USD 0 -TRY 29.07 -0.9 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 15.08 0.47 USD
-1.82
TRY 15.08B 473.58M USD TRY 719.16K 22.58K USD TRY 14.99 0.47 USD TRY 15.55 0.49 USD TRY 15.08B 473.58M USD 0 TRY 0.00 0 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS TRY 186.20 5.85 USD
-2
TRY 14.91B 468.29M USD TRY 76.66K 2.41K USD TRY 185.30 5.82 USD TRY 191.30 6.01 USD TRY 14.91B 468.29M USD 0 -TRY 11.13 -0.3 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 7.09 0.22 USD
-2.34
TRY 14.88B 467.4M USD TRY 6.17M 193.76K USD TRY 7.05 0.22 USD TRY 7.18 0.23 USD TRY 14.88B 467.4M USD 35.45 TRY 0.20 0.006 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS TRY 27.28 0.86 USD
-1.09
TRY 14.87B 466.91M USD TRY 480.14K 15.08K USD TRY 27.04 0.85 USD TRY 28.00 0.88 USD TRY 14.87B 466.91M USD 23.11 TRY 1.18 0.04 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 48.18 1.51 USD
-8.66
TRY 14.85B 466.4M USD TRY 471.38K 14.8K USD TRY 48.18 1.51 USD TRY 53.20 1.67 USD TRY 14.85B 466.4M USD 22.94 TRY 2.10 0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 2.06 0.06 USD
+0.98
TRY 14.71B 462.09M USD TRY 120.87M 3.8M USD TRY 2.05 0.06 USD TRY 2.12 0.07 USD TRY 14.71B 462.09M USD 14.71 TRY 0.14 0.004 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS TRY 20.36 0.64 USD
-1.74
TRY 14.62B 459.24M USD TRY 1.17M 36.85K USD TRY 20.30 0.64 USD TRY 20.86 0.66 USD TRY 14.62B 459.24M USD 0 -TRY 0.04 -0.001 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS TRY 57.25 1.8 USD
-1.63
TRY 14.24B 447.23M USD TRY 228.18K 7.17K USD TRY 57.25 1.8 USD TRY 58.70 1.84 USD TRY 14.24B 447.23M USD 82.97 TRY 0.69 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS TRY 9.23 0.29 USD
-1.28
TRY 14.11B 443.17M USD TRY 2.77M 87.05K USD TRY 9.15 0.29 USD TRY 9.38 0.29 USD TRY 14.11B 443.17M USD 27.55 TRY 0.34 0.01 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS TRY 7.25 0.23 USD
-0.96
TRY 14.08B 442.12M USD TRY 30.05M 943.6K USD TRY 7.15 0.22 USD TRY 7.38 0.23 USD TRY 14.08B 442.12M USD 0 -TRY 0.19 -0.005 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS TRY 8.77 0.28 USD
-0.68
TRY 14.03B 440.67M USD TRY 5.19M 162.96K USD TRY 8.73 0.27 USD TRY 8.91 0.28 USD TRY 14.03B 440.67M USD 0 -TRY 2.17 -0.06 USD
Galata Wind Enerji A.S.  GWIND.IS TRY 24.66 0.77 USD
+0.33
TRY 13.83B 434.19M USD TRY 1.52M 47.79K USD TRY 24.36 0.77 USD TRY 24.94 0.78 USD TRY 13.83B 434.19M USD 19.41 TRY 1.27 0.04 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS TRY 19.38 0.61 USD
+0.41
TRY 13.66B 429.08M USD TRY 1.45M 45.58K USD TRY 19.30 0.61 USD TRY 19.74 0.62 USD TRY 13.66B 429.08M USD 0 -TRY 22.35 -0.7 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.59 0.62 USD
+0.15
TRY 13.62B 427.76M USD TRY 752.82K 23.64K USD TRY 19.50 0.61 USD TRY 19.84 0.62 USD TRY 13.62B 427.76M USD 4.44 TRY 4.41 0.14 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS TRY 38.08 1.2 USD
+3.59
TRY 13.52B 424.54M USD TRY 8.92M 280.09K USD TRY 36.80 1.16 USD TRY 39.00 1.22 USD TRY 13.52B 424.54M USD 7.09 TRY 5.37 0.17 USD
Deva Holding A.S.  DEVA.IS TRY 65.55 2.06 USD
-5.21
TRY 13.42B 421.58M USD TRY 1.11M 34.77K USD TRY 65.30 2.05 USD TRY 68.40 2.15 USD TRY 13.42B 421.58M USD 0 -TRY 0.14 -0.004 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS TRY 2.97 0.09 USD
+0.68
TRY 13.36B 419.72M USD TRY 130.36M 4.09M USD TRY 2.94 0.09 USD TRY 3.00 0.09 USD TRY 13.36B 419.72M USD 10.60 TRY 0.28 0.008 USD
Bera Holding A.S.  BERA.IS TRY 19.20 0.6 USD
0
TRY 13.12B 411.95M USD TRY 7.53M 236.42K USD TRY 18.97 0.6 USD TRY 19.29 0.61 USD TRY 13.12B 411.95M USD 0.016 TRY 1.17K 36.63 USD
Fenerbahçe Futbol A.S.  FENER.IS TRY 10.25 0.32 USD
+2.91
TRY 13.07B 410.45M USD TRY 41.81M 1.31M USD TRY 10.18 0.32 USD TRY 10.59 0.33 USD TRY 13.07B 410.45M USD 0 -TRY 1.11 -0.03 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 14.68 0.46 USD
+0.62
TRY 13.07B 410.33M USD TRY 542.48K 17.04K USD TRY 14.55 0.46 USD TRY 14.74 0.46 USD TRY 13.07B 410.33M USD 0 -TRY 0.95 -0.02 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS TRY 61.30 1.93 USD
-2.78
TRY 12.76B 400.74M USD TRY 1.15M 36.06K USD TRY 61.30 1.93 USD TRY 64.80 2.04 USD TRY 12.76B 400.74M USD 24.03 TRY 2.55 0.08 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS TRY 105.50 3.31 USD
+0.09
TRY 12.62B 396.2M USD TRY 355.71K 11.17K USD TRY 105.30 3.31 USD TRY 107.80 3.39 USD TRY 12.62B 396.2M USD 2.07 TRY 50.77 1.59 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS TRY 11.44 0.36 USD
+1.24
TRY 12.44B 390.52M USD TRY 4.89M 153.66K USD TRY 11.27 0.35 USD TRY 11.51 0.36 USD TRY 12.44B 390.52M USD 15.88 TRY 0.72 0.02 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS TRY 21.82 0.69 USD
+1.02
TRY 11.82B 371.17M USD TRY 3.72M 116.84K USD TRY 21.76 0.68 USD TRY 22.52 0.71 USD TRY 11.82B 371.17M USD 0 -TRY 1.09 -0.03 USD
Aksigorta A.S.  AKGRT.IS TRY 7.03 0.22 USD
+0.14
TRY 11.33B 355.89M USD TRY 9.97M 312.95K USD TRY 6.98 0.22 USD TRY 7.13 0.22 USD TRY 11.33B 355.89M USD 6.75 TRY 1.04 0.03 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS TRY 32.88 1.03 USD
-1.26
TRY 11.04B 346.59M USD TRY 3.25M 101.96K USD TRY 32.70 1.03 USD TRY 33.56 1.05 USD TRY 11.04B 346.59M USD 0 -TRY 65.71 -2.06 USD
Ege Gübre Sanayii A.S.  EGGUB.IS TRY 104.30 3.28 USD
+2.56
TRY 10.93B 343.33M USD TRY 885.49K 27.81K USD TRY 99.90 3.14 USD TRY 109.00 3.42 USD TRY 10.93B 343.33M USD 23.38 TRY 4.46 0.14 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 77.85 2.44 USD
+3.59
TRY 10.88B 341.54M USD TRY 1.10M 34.58K USD TRY 73.45 2.31 USD TRY 78.50 2.47 USD TRY 10.88B 341.54M USD 14.23 TRY 5.47 0.17 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS TRY 2.76 0.09 USD
+0.36
TRY 10.76B 338.04M USD TRY 20.97M 658.5K USD TRY 2.74 0.09 USD TRY 2.78 0.09 USD TRY 10.76B 338.04M USD 11.50 TRY 0.24 0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS TRY 53.05 1.67 USD
-1.3
TRY 10.75B 337.65M USD TRY 371.61K 11.67K USD TRY 52.90 1.66 USD TRY 54.05 1.7 USD TRY 10.75B 337.65M USD 0 -TRY 7.96 -0.2 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS TRY 3.24 0.1 USD
+0.31
TRY 10.53B 330.69M USD TRY 12.78M 401.48K USD TRY 3.21 0.1 USD TRY 3.30 0.1 USD TRY 10.53B 330.69M USD 5.31 TRY 0.61 0.02 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.38 0.8 USD
-1.4
TRY 10.48B 329.13M USD TRY 296.21K 9.3K USD TRY 25.12 0.79 USD TRY 26.00 0.82 USD TRY 10.48B 329.13M USD 5.90 TRY 4.30 0.14 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS TRY 19.68 0.62 USD
+0.36
TRY 10.47B 328.72M USD TRY 1.94M 61.06K USD TRY 19.36 0.61 USD TRY 19.75 0.62 USD TRY 10.47B 328.72M USD 0 -TRY 0.93 -0.02 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 10.13 0.32 USD
-2.03
TRY 10.44B 327.74M USD TRY 4.38M 137.45K USD TRY 10.10 0.32 USD TRY 10.47 0.33 USD TRY 10.44B 327.74M USD 0 -TRY 1.43 -0.04 USD
Turcas Petrol A.S.  TRCAS.IS TRY 42.20 1.33 USD
-3.96
TRY 10.43B 327.54M USD TRY 2.39M 75.03K USD TRY 42.20 1.33 USD TRY 44.74 1.41 USD TRY 10.43B 327.54M USD 11.85 TRY 3.56 0.11 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS TRY 61.95 1.95 USD
-4.47
TRY 10.18B 319.68M USD TRY 713.84K 22.42K USD TRY 61.50 1.93 USD TRY 64.00 2.01 USD TRY 10.18B 319.68M USD 76.48 TRY 0.81 0.03 USD
Big Medya Teknoloji Anonim Sirketi  DOBUR.IS TRY 510.00 16.02 USD
0
TRY 9.98B 313.27M USD TRY 220.36K 6.92K USD TRY 464.25 14.58 USD TRY 517.50 16.25 USD TRY 9.98B 313.27M USD 0 -TRY 0.36 -0.01 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS TRY 1.32 0.04 USD
-2.22
TRY 9.90B 310.9M USD TRY 312.93M 9.83M USD TRY 1.31 0.04 USD TRY 1.38 0.04 USD TRY 9.90B 310.9M USD 0 -TRY 0.08 -0.002 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS TRY 10.00 0.31 USD
-0.99
TRY 9.64B 302.79M USD TRY 4.90M 153.8K USD TRY 9.97 0.31 USD TRY 10.20 0.32 USD TRY 9.64B 302.79M USD 0 -TRY 0.28 -0.008 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 6.40 0.2 USD
-0.78
TRY 9.63B 302.42M USD TRY 2.42M 76.01K USD TRY 6.39 0.2 USD TRY 6.49 0.2 USD TRY 9.63B 302.42M USD 128.00 TRY 0.05 0.001 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS TRY 466.75 14.66 USD
-0.9
TRY 9.58B 300.94M USD TRY 83.49K 2.62K USD TRY 463.75 14.56 USD TRY 476.75 14.97 USD TRY 9.58B 300.94M USD 0 -TRY 3.11 -0.09 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS TRY 63.10 1.98 USD
-4.97
TRY 9.46B 297.24M USD TRY 13.75M 431.71K USD TRY 59.80 1.88 USD TRY 66.55 2.09 USD TRY 9.46B 297.24M USD 1262.00 TRY 0.05 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 6.30 0.2 USD
-1.56
TRY 9.45B 296.77M USD TRY 3.53M 110.89K USD TRY 6.27 0.2 USD TRY 6.48 0.2 USD TRY 9.45B 296.77M USD 0 -TRY 0.51 -0.01 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS TRY 7.03 0.22 USD
+0.72
TRY 9.39B 294.83M USD TRY 1.33M 41.8K USD TRY 6.99 0.22 USD TRY 7.21 0.23 USD TRY 9.39B 294.83M USD 0 -TRY 1.06 -0.03 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS TRY 6.64 0.21 USD
-2.5
TRY 9.26B 290.89M USD TRY 13.66M 428.84K USD TRY 6.61 0.21 USD TRY 6.89 0.22 USD TRY 9.26B 290.89M USD 0 -TRY 0.01 -0.0003 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS TRY 8.16 0.26 USD
-0.73
TRY 9.12B 286.53M USD TRY 12.93M 406.14K USD TRY 8.10 0.25 USD TRY 8.25 0.26 USD TRY 9.12B 286.53M USD 3.09 TRY 2.64 0.08 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 23.22 0.73 USD
+2.11
TRY 8.94B 280.75M USD TRY 2.39M 75.17K USD TRY 22.78 0.72 USD TRY 23.40 0.73 USD TRY 8.94B 280.75M USD 0 -TRY 12.49 -0.3 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS TRY 11.85 0.37 USD
+2.16
TRY 8.89B 279.11M USD TRY 19.38M 608.54K USD TRY 11.23 0.35 USD TRY 12.13 0.38 USD TRY 8.89B 279.11M USD 0 -TRY 0.07 -0.002 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 10.87 0.34 USD
+3.13
TRY 8.76B 275.1M USD TRY 20.40M 640.79K USD TRY 10.37 0.33 USD TRY 11.09 0.35 USD TRY 8.76B 275.1M USD 0 -TRY 3.05 -0.09 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS TRY 4.06 0.13 USD
+8.27
TRY 8.74B 274.54M USD TRY 353.77M 11.11M USD TRY 3.74 0.12 USD TRY 4.08 0.13 USD TRY 8.74B 274.54M USD 7.51 TRY 0.54 0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS TRY 31.74 1 USD
+9.22
TRY 8.74B 274.37M USD TRY 5.47M 171.63K USD TRY 28.92 0.91 USD TRY 31.74 1 USD TRY 8.74B 274.37M USD 18.03 TRY 1.76 0.06 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS TRY 142.90 4.49 USD
-1.45
TRY 8.73B 274.19M USD TRY 258.19K 8.11K USD TRY 141.80 4.45 USD TRY 145.00 4.55 USD TRY 8.73B 274.19M USD 133.55 TRY 1.07 0.03 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 17.92 0.56 USD
-0.67
TRY 8.71B 273.62M USD TRY 746.29K 23.44K USD TRY 17.78 0.56 USD TRY 18.21 0.57 USD TRY 8.71B 273.62M USD 0 -TRY 1.33 -0.04 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS TRY 2.49 0.08 USD
-0.4
TRY 8.66B 271.94M USD TRY 23.87M 749.74K USD TRY 2.48 0.08 USD TRY 2.52 0.08 USD TRY 8.66B 271.94M USD 1.05 TRY 2.37 0.07 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS TRY 32.70 1.03 USD
+3.88
TRY 8.50B 266.87M USD TRY 2.15M 67.48K USD TRY 31.24 0.98 USD TRY 33.16 1.04 USD TRY 8.50B 266.87M USD 0 -TRY 1.34 -0.04 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS TRY 38.52 1.21 USD
-0.72
TRY 8.49B 266.62M USD TRY 580.46K 18.23K USD TRY 38.28 1.2 USD TRY 39.28 1.23 USD TRY 8.49B 266.62M USD 0 -TRY 3.36 -0.1 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS TRY 1.88 0.06 USD
-0.53
TRY 8.47B 265.87M USD TRY 39.77M 1.25M USD TRY 1.87 0.06 USD TRY 1.91 0.06 USD TRY 8.47B 265.87M USD 0 -TRY 0.18 -0.005 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS TRY 5.67 0.18 USD
-1.39
TRY 8.15B 255.79M USD TRY 21.46M 673.83K USD TRY 5.64 0.18 USD TRY 5.81 0.18 USD TRY 8.15B 255.79M USD 0 -TRY 0.72 -0.02 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 10.93 0.34 USD
-2.67
TRY 8.08B 253.86M USD TRY 5.88M 184.61K USD TRY 10.70 0.34 USD TRY 11.60 0.36 USD TRY 8.08B 253.86M USD 0 -TRY 0.19 -0.005 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS TRY 7.75 0.24 USD
-1.9
TRY 8.04B 252.63M USD TRY 2.17M 68.26K USD TRY 7.60 0.24 USD TRY 7.95 0.25 USD TRY 8.04B 252.63M USD 26.72 TRY 0.29 0.009 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS TRY 91.95 2.89 USD
-1.13
TRY 8.01B 251.42M USD TRY 169.39K 5.32K USD TRY 91.60 2.88 USD TRY 93.45 2.93 USD TRY 8.01B 251.42M USD 0 -TRY 13.50 -0.4 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS TRY 90.95 2.86 USD
-1.09
TRY 7.99B 251.06M USD TRY 16.47K 517.23 USD TRY 90.75 2.85 USD TRY 91.95 2.89 USD TRY 7.99B 251.06M USD 10.84 TRY 8.39 0.26 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS TRY 23.74 0.75 USD
+4.21
TRY 7.99B 250.95M USD TRY 2.49M 78.32K USD TRY 22.70 0.71 USD TRY 23.76 0.75 USD TRY 7.99B 250.95M USD 5.01 TRY 4.73 0.15 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 24.00 0.75 USD
-2.36
TRY 7.71B 242.02M USD TRY 132.29K 4.15K USD TRY 23.64 0.74 USD TRY 24.56 0.77 USD TRY 7.71B 242.02M USD 200.00 TRY 0.12 0.003 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 11.01 0.35 USD
-0.45
TRY 7.69B 241.6M USD TRY 3.81M 119.68K USD TRY 10.91 0.34 USD TRY 11.17 0.35 USD TRY 7.69B 241.6M USD 10.48 TRY 1.05 0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 19.33 0.61 USD
-0.87
TRY 7.63B 239.67M USD TRY 1.33M 41.67K USD TRY 19.23 0.6 USD TRY 19.54 0.61 USD TRY 7.63B 239.67M USD 0 -TRY 1.32 -0.04 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS TRY 10.37 0.33 USD
-1.61
TRY 7.56B 237.46M USD TRY 5.00M 157.11K USD TRY 10.33 0.32 USD TRY 10.66 0.33 USD TRY 7.56B 237.46M USD 0 -TRY 6.46 -0.2 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS TRY 25.20 0.79 USD
-5.9
TRY 7.56B 237.42M USD TRY 185.21K 5.82K USD TRY 25.20 0.79 USD TRY 25.34 0.8 USD TRY 7.56B 237.42M USD 8.84 TRY 2.85 0.09 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS TRY 8.79 0.28 USD
-0.45
TRY 7.56B 237.28M USD TRY 2.71M 85.12K USD TRY 8.73 0.27 USD TRY 8.84 0.28 USD TRY 7.56B 237.28M USD 0 -TRY 1.33 -0.04 USD
Ayen Enerji A.S.  AYEN.IS TRY 26.86 0.84 USD
-4.48
TRY 7.45B 234.08M USD TRY 632.95K 19.88K USD TRY 26.66 0.84 USD TRY 27.86 0.87 USD TRY 7.45B 234.08M USD 26.33 TRY 1.02 0.03 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS TRY 337.50 10.6 USD
+8.7
TRY 7.42B 233.13M USD TRY 1.43M 44.8K USD TRY 312.50 9.81 USD TRY 341.50 10.72 USD TRY 7.42B 233.13M USD 153.40 TRY 2.20 0.07 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS TRY 17.10 0.54 USD
-0.58
TRY 7.14B 224.1M USD TRY 4.78M 150.16K USD TRY 16.83 0.53 USD TRY 17.47 0.55 USD TRY 7.14B 224.1M USD 0 -TRY 4.29 -0.1 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS TRY 14.06 0.44 USD
-4.42
TRY 7.11B 223.27M USD TRY 1.59M 49.84K USD TRY 13.95 0.44 USD TRY 14.70 0.46 USD TRY 7.11B 223.27M USD 20.98 TRY 0.67 0.02 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS TRY 43.00 1.35 USD
-1.19
TRY 7.01B 220.11M USD TRY 472.95K 14.85K USD TRY 42.38 1.33 USD TRY 43.84 1.38 USD TRY 7.01B 220.11M USD 0 -TRY 0.37 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS TRY 45.78 1.44 USD
+3.48
TRY 6.83B 214.5M USD TRY 4.00M 125.77K USD TRY 44.04 1.38 USD TRY 48.66 1.53 USD TRY 6.83B 214.5M USD 0 -TRY 24,852.00 -78048.3 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 13.05 0.41 USD
+0.93
TRY 6.71B 210.78M USD TRY 1.56M 48.99K USD TRY 12.97 0.41 USD TRY 13.20 0.41 USD TRY 6.71B 210.78M USD 59.31 TRY 0.22 0.006 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS TRY 83.75 2.63 USD
+0.18
TRY 6.35B 199.5M USD TRY 66.29K 2.08K USD TRY 83.25 2.61 USD TRY 84.70 2.66 USD TRY 6.35B 199.5M USD 0 -TRY 9.02 -0.2 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 8.40 0.26 USD
-0.94
TRY 6.30B 197.85M USD TRY 1.22M 38.35K USD TRY 8.37 0.26 USD TRY 8.52 0.27 USD TRY 6.30B 197.85M USD 24.70 TRY 0.34 0.01 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS TRY 6.41 0.2 USD
+2.07
TRY 6.30B 197.78M USD TRY 8.97M 281.77K USD TRY 6.29 0.2 USD TRY 6.55 0.21 USD TRY 6.30B 197.78M USD 0.00016 TRY 39.08K 1227.44 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 4.08 0.13 USD
-9.33
TRY 6.18B 194.01M USD TRY 44.58M 1.4M USD TRY 4.05 0.13 USD TRY 4.35 0.14 USD TRY 6.18B 194.01M USD 8.86 TRY 0.46 0.01 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS TRY 2.45 0.08 USD
+0.82
TRY 6.17B 193.74M USD TRY 15.64M 491.25K USD TRY 2.42 0.08 USD TRY 2.47 0.08 USD TRY 6.17B 193.74M USD 0 -TRY 0.12 -0.003 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS TRY 293.00 9.2 USD
-0.51
TRY 6.12B 192.21M USD TRY 44.29K 1.39K USD TRY 291.00 9.14 USD TRY 297.25 9.33 USD TRY 6.12B 192.21M USD 0 -TRY 3.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀