결과 페이지 2 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.22 0.2 USD |
-1.58
|
$15.02B 471.74M USD | $791.03K 24.84K USD | $6.18 0.19 USD | $6.31 0.2 USD | $15.02B 471.74M USD | 4.31 | $1.44 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.54 0.24 USD |
+1.75
|
$14.7B 461.74M USD | $4.71M 147.98K USD | $7.34 0.23 USD | $7.58 0.24 USD | $14.7B 461.74M USD | 4.28 | $1.76 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.94 0.09 USD |
-0.34
|
$14.7B 461.65M USD | $9.32M 292.6K USD | $2.89 0.09 USD | $2.95 0.09 USD | $14.7B 461.65M USD | 0 | -$0.89 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
0
|
$14.67B 460.67M USD | $1.65M 51.7K USD | $15.04 0.47 USD | $15.44 0.48 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.54 0.71 USD |
+0.36
|
$14.65B 460.11M USD | $4.93M 154.7K USD | $22.02 0.69 USD | $22.62 0.71 USD | $14.65B 460.11M USD | 44.19 | $0.51 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $19.17 0.6 USD |
+0.63
|
$14.54B 456.63M USD | $1.98M 62.11K USD | $18.95 0.6 USD | $19.29 0.61 USD | $14.54B 456.63M USD | 0 | -$1.58 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.98 0.28 USD |
+1.35
|
$14.37B 451.22M USD | $1.6M 50.1K USD | $8.8 0.28 USD | $9.01 0.28 USD | $14.37B 451.22M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.92 0.63 USD |
+0.81
|
$13.94B 437.9M USD | $1.23M 38.66K USD | $19.56 0.61 USD | $20.34 0.64 USD | $13.94B 437.9M USD | 0 | -$0.22 -0.006 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.7 4.58 USD |
-4.52
|
$13.84B 434.68M USD | $706.33K 22.18K USD | $145.7 4.58 USD | $152.9 4.8 USD | $13.84B 434.68M USD | 12.56 | $11.6 0.36 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.85 1.69 USD |
0
|
$13.57B 426.16M USD | $165.95K 5.21K USD | $53.3 1.67 USD | $54.65 1.72 USD | $13.57B 426.16M USD | 101.60 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.74 1.19 USD |
-0.68
|
$13.4B 420.75M USD | $1.38M 43.3K USD | $37.18 1.17 USD | $38.34 1.2 USD | $13.4B 420.75M USD | 7.60 | $4.96 0.16 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
+0.89
|
$12.81B 402.37M USD | $4.38M 137.57K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.72 0.87 USD |
+0.22
|
$12.75B 400.44M USD | $620.62K 19.49K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.75B 400.44M USD | 1386.00 | $0.02 0.0006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.61 0.33 USD |
-0.93
|
$12.73B 399.84M USD | $9.32M 292.75K USD | $10.55 0.33 USD | $10.96 0.34 USD | $12.73B 399.84M USD | 1.75 | $6.06 0.19 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.77 0.46 USD |
-1.34
|
$12.7B 398.91M USD | $1.56M 48.87K USD | $14.59 0.46 USD | $15.21 0.48 USD | $12.7B 398.91M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.32 0.39 USD |
+10
|
$12.32B 386.9M USD | $7.78M 244.43K USD | $11.5 0.36 USD | $12.32 0.39 USD | $12.32B 386.9M USD | 123.20 | $0.1 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.85 0.18 USD |
+0.69
|
$12.28B 385.8M USD | $35.48M 1.11M USD | $5.76 0.18 USD | $5.9 0.19 USD | $12.28B 385.8M USD | 11.47 | $0.51 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.84 1.53 USD |
+2.65
|
$12.21B 383.45M USD | $440.64K 13.84K USD | $46.78 1.47 USD | $49.32 1.55 USD | $12.21B 383.45M USD | 25.43 | $1.92 0.06 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+3.46
|
$12.1B 380.15M USD | $32.6M 1.02M USD | $2.6 0.08 USD | $2.72 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.15 0.54 USD |
+4.45
|
$12.09B 379.7M USD | $1.42M 44.74K USD | $16.24 0.51 USD | $17.17 0.54 USD | $12.09B 379.7M USD | 0 | -$16.83 -0.5 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.18 0.7 USD |
+0.09
|
$11.98B 376.14M USD | $952.55K 29.91K USD | $21.9 0.69 USD | $22.38 0.7 USD | $11.98B 376.14M USD | 17.60 | $1.26 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.66 0.15 USD |
+1.75
|
$11.65B 365.86M USD | $6.12M 192.27K USD | $4.55 0.14 USD | $4.68 0.15 USD | $11.65B 365.86M USD | 3.25 | $1.43 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $99.95 3.14 USD |
-1.53
|
$11.49B 360.97M USD | $828.84K 26.03K USD | $99.1 3.11 USD | $103.3 3.24 USD | $11.49B 360.97M USD | 2.01 | $49.59 1.56 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.74 1.03 USD |
-0.06
|
$10.98B 344.91M USD | $1.48M 46.63K USD | $32.3 1.01 USD | $32.96 1.04 USD | $10.98B 344.91M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $53.85 1.69 USD |
+0.75
|
$10.77B 338.26M USD | $155.74K 4.89K USD | $53.1 1.67 USD | $54.45 1.71 USD | $10.77B 338.26M USD | 17.59 | $3.06 0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.3 0.67 USD |
+1.14
|
$10.65B 334.46M USD | $1.15M 36K USD | $20.96 0.66 USD | $21.6 0.68 USD | $10.65B 334.46M USD | 106.49 | $0.2 0.006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.67 0.55 USD |
+0.45
|
$10.6B 332.95M USD | $350.44K 11.01K USD | $17.34 0.54 USD | $17.77 0.56 USD | $10.6B 332.95M USD | 1767.00 | $0.01 0.0003 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.3 1.71 USD |
+0.93
|
$10.56B 331.72M USD | $144.52K 4.54K USD | $53.15 1.67 USD | $54.45 1.71 USD | $10.56B 331.72M USD | 0 | -$5.63 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.67 0.3 USD |
+0.62
|
$10.51B 330.1M USD | $3.09M 97.18K USD | $9.48 0.3 USD | $9.76 0.31 USD | $10.51B 330.1M USD | 6.95 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.5 0.05 USD |
+0.67
|
$10.5B 329.75M USD | $62.34M 1.96M USD | $1.47 0.05 USD | $1.52 0.05 USD | $10.5B 329.75M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.01 0.6 USD |
+0.05
|
$10.36B 325.36M USD | $329.52K 10.35K USD | $18.66 0.59 USD | $19.14 0.6 USD | $10.36B 325.36M USD | 15.71 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.76 0.21 USD |
+0.15
|
$10.14B 318.44M USD | $1.04M 32.61K USD | $6.66 0.21 USD | $6.79 0.21 USD | $10.14B 318.44M USD | 0 | -$0.14 -0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
+1.89
|
$9.67B 303.81M USD | $15.29M 480.06K USD | $2.61 0.08 USD | $2.72 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.7 2.38 USD |
+0.4
|
$9.67B 303.76M USD | $73.4K 2.31K USD | $74.05 2.33 USD | $76.35 2.4 USD | $9.67B 303.76M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $13.91 0.44 USD |
+0.29
|
$9.5B 298.45M USD | $1.74M 54.56K USD | $13.65 0.43 USD | $14.01 0.44 USD | $9.5B 298.45M USD | 0 | -$556 -17.4 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.35 2.96 USD |
+3.28
|
$9.43B 296.3M USD | $482.63K 15.16K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.43B 296.3M USD | 18.57 | $5.08 0.16 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.93 0.06 USD |
+6.04
|
$9.26B 290.93M USD | $95.91M 3.01M USD | $1.78 0.06 USD | $1.95 0.06 USD | $9.26B 290.93M USD | 2.88 | $0.67 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $5.66 0.18 USD |
+0.71
|
$9.12B 286.53M USD | $3.19M 100.04K USD | $5.54 0.17 USD | $5.75 0.18 USD | $9.12B 286.53M USD | 5.44 | $1.04 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.18 0.57 USD |
+8.8
|
$9.09B 285.47M USD | $11.14M 349.77K USD | $17.35 0.54 USD | $18.38 0.58 USD | $9.09B 285.47M USD | 303.00 | $0.06 0.001 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.66 0.05 USD |
-1.19
|
$8.96B 281.51M USD | $61.31M 1.93M USD | $1.64 0.05 USD | $1.7 0.05 USD | $8.96B 281.51M USD | 0 | -$2.67 -0.08 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.1 0.69 USD |
+0.09
|
$8.78B 275.88M USD | $877.41K 27.55K USD | $21.7 0.68 USD | $22.26 0.7 USD | $8.78B 275.88M USD | 5.59 | $3.95 0.12 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.3 1.67 USD |
-1.3
|
$8.53B 267.82M USD | $268.55K 8.43K USD | $52.9 1.66 USD | $54.5 1.71 USD | $8.53B 267.82M USD | 9.62 | $5.54 0.17 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.61 0.08 USD |
+2.76
|
$8.48B 266.39M USD | $11.92M 374.36K USD | $2.5 0.08 USD | $2.63 0.08 USD | $8.48B 266.39M USD | 4.27 | $0.61 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.24 0.89 USD |
+2.32
|
$8.47B 266.06M USD | $55.98K 1.76K USD | $27.3 0.86 USD | $28.24 0.89 USD | $8.47B 266.06M USD | 18.33 | $1.54 0.05 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.4 0.3 USD |
-0.11
|
$8.46B 265.68M USD | $3.59M 112.76K USD | $9.3 0.29 USD | $9.47 0.3 USD | $8.46B 265.68M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.46 0.36 USD |
+1.69
|
$8.36B 262.42M USD | $7.13M 223.87K USD | $10.93 0.34 USD | $11.65 0.37 USD | $8.36B 262.42M USD | 0 | -$4.7 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.95 1.82 USD |
+2.2
|
$8.1B 254.24M USD | $345.39K 10.85K USD | $55.8 1.75 USD | $58.45 1.84 USD | $8.1B 254.24M USD | 14.03 | $4.13 0.13 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.05 0.06 USD |
+2.5
|
$7.99B 251.08M USD | $29.05M 912.18K USD | $1.97 0.06 USD | $2.07 0.07 USD | $7.99B 251.08M USD | 4.36 | $0.47 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.83 0.06 USD |
0
|
$7.99B 250.83M USD | $24.89M 781.62K USD | $1.8 0.06 USD | $1.85 0.06 USD | $7.99B 250.83M USD | 0 | -$2.61 -0.08 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.28 1.52 USD |
-0.78
|
$7.97B 250.17M USD | $683.79K 21.47K USD | $47.66 1.5 USD | $48.82 1.53 USD | $7.97B 250.17M USD | 0 | -$0.3 -0.009 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.12 0.38 USD |
+0.17
|
$7.88B 247.52M USD | $1.5M 47.19K USD | $11.78 0.37 USD | $12.12 0.38 USD | $7.88B 247.52M USD | 4.12 | $2.94 0.09 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.72 0.65 USD |
+1.07
|
$7.87B 247.27M USD | $2.24M 70.21K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.87B 247.27M USD | 0 | -$0.46 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.42 0.45 USD |
+5.56
|
$7.84B 246.17M USD | $7.35M 230.86K USD | $13.55 0.43 USD | $14.48 0.45 USD | $7.84B 246.17M USD | 0 | -$1,221 -38.3 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.7 0.24 USD |
+10
|
$7.7B 241.87M USD | $11.17M 350.88K USD | $7.14 0.22 USD | $7.7 0.24 USD | $7.7B 241.87M USD | 0 | -$1.43 -0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.09 0.16 USD |
+1.6
|
$7.64B 239.77M USD | $1.5M 47.01K USD | $4.88 0.15 USD | $5.11 0.16 USD | $7.64B 239.77M USD | 0 | -$1.05 -0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.12 0.91 USD |
+0.48
|
$7.57B 237.66M USD | $1.03M 32.49K USD | $28.28 0.89 USD | $29.44 0.92 USD | $7.57B 237.66M USD | 0 | -$1.03 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.47 0.3 USD |
+5.69
|
$7.49B 235.24M USD | $27.89M 875.79K USD | $8.81 0.28 USD | $9.68 0.3 USD | $7.49B 235.24M USD | 0 | -$0.62 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.13 0.07 USD |
+0.47
|
$7.46B 234.12M USD | $19.91M 625.34K USD | $2.1 0.07 USD | $2.14 0.07 USD | $7.46B 234.12M USD | 3.38 | $0.63 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $7.34 0.23 USD |
+9.88
|
$7.4B 232.35M USD | $12.49M 392.14K USD | $7.34 0.23 USD | $7.34 0.23 USD | $7.4B 232.35M USD | 13.84 | $0.53 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.83 0.18 USD |
+0.17
|
$7.37B 231.55M USD | $2.81M 88.28K USD | $5.69 0.18 USD | $5.88 0.18 USD | $7.37B 231.55M USD | 0 | -$0.26 -0.008 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $37.3 1.17 USD |
+6.15
|
$7.36B 231.09M USD | $47.65M 1.5M USD | $33.12 1.04 USD | $38.64 1.21 USD | $7.36B 231.09M USD | 155.41 | $0.24 0.007 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $35.28 1.11 USD |
+2.98
|
$7.28B 228.51M USD | $11.96M 375.68K USD | $34.14 1.07 USD | $36 1.13 USD | $7.28B 228.51M USD | 0 | -$2.44 -0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.2 0.16 USD |
+0.58
|
$7.25B 227.81M USD | $7.26M 228.13K USD | $5.04 0.16 USD | $5.24 0.16 USD | $7.25B 227.81M USD | 8.52 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $121.1 3.8 USD |
+1.76
|
$7.15B 224.62M USD | $281.67K 8.85K USD | $118.9 3.73 USD | $122.5 3.85 USD | $7.15B 224.62M USD | 576.66 | $0.21 0.006 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.62 0.87 USD |
+0.07
|
$6.83B 214.37M USD | $2.11M 66.14K USD | $27.32 0.86 USD | $28.6 0.9 USD | $6.83B 214.37M USD | 7.82 | $3.53 0.11 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
+3.29
|
$6.76B 212.45M USD | $5.31M 166.65K USD | $6.39 0.2 USD | $6.69 0.21 USD | $6.76B 212.45M USD | 50.76 | $0.13 0.004 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.54 0.71 USD |
+2.45
|
$6.76B 212.36M USD | $1.71M 53.85K USD | $21.86 0.69 USD | $22.84 0.72 USD | $6.76B 212.36M USD | 64.40 | $0.35 0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.83 0.15 USD |
+1.47
|
$6.76B 212.36M USD | $13.62M 427.59K USD | $4.7 0.15 USD | $4.87 0.15 USD | $6.76B 212.36M USD | 0 | -$2.63 -0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
+2.08
|
$6.76B 212.36M USD | $16.75M 525.96K USD | $1.89 0.06 USD | $1.97 0.06 USD | $6.76B 212.36M USD | 0.82 | $2.37 0.07 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.87 0.44 USD |
+1.17
|
$6.74B 211.78M USD | $403.48K 12.67K USD | $13.53 0.42 USD | $14.01 0.44 USD | $6.74B 211.78M USD | 0 | -$2.88 -0.09 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.78 0.65 USD |
-0.29
|
$6.73B 211.44M USD | $155.21K 4.87K USD | $20.5 0.64 USD | $21.06 0.66 USD | $6.73B 211.44M USD | 173.16 | $0.12 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.46 0.74 USD |
+0.69
|
$6.51B 204.45M USD | $143.43K 4.5K USD | $23 0.72 USD | $23.5 0.74 USD | $6.51B 204.45M USD | 14.66 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.74 0.53 USD |
+1.45
|
$6.44B 202.4M USD | $1.52M 47.68K USD | $16.19 0.51 USD | $16.81 0.53 USD | $6.44B 202.4M USD | 0 | -$20.58 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.96 0.25 USD |
-0.38
|
$6.41B 201.46M USD | $1.33M 41.72K USD | $7.83 0.25 USD | $8.04 0.25 USD | $6.41B 201.46M USD | 0 | -$2.14 -0.06 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30.02 0.94 USD |
+4.24
|
$6.39B 200.73M USD | $1.04M 32.78K USD | $27.8 0.87 USD | $30.1 0.95 USD | $6.39B 200.73M USD | 89.61 | $0.34 0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.35 2.59 USD |
+0.61
|
$6.35B 199.42M USD | $173.21K 5.44K USD | $80 2.51 USD | $82.95 2.61 USD | $6.35B 199.42M USD | 0 | -$4.93 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.6 2.25 USD |
+1.27
|
$6.23B 195.62M USD | $84.72K 2.66K USD | $69.05 2.17 USD | $72.25 2.27 USD | $6.23B 195.62M USD | 9.32 | $7.68 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.07 0.16 USD |
-0.2
|
$6.21B 195.05M USD | $22.77M 715.12K USD | $4.98 0.16 USD | $5.15 0.16 USD | $6.21B 195.05M USD | 0 | -$0.09 -0.002 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.92 0.28 USD |
+1.36
|
$6.15B 193.29M USD | $2.63M 82.68K USD | $8.64 0.27 USD | $9.03 0.28 USD | $6.15B 193.29M USD | 13.31 | $0.67 0.02 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $312.25 9.81 USD |
-0.95
|
$6.11B 191.8M USD | $147.57K 4.63K USD | $304 9.55 USD | $321.25 10.09 USD | $6.11B 191.8M USD | 0 | -$0.88 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
+9.57
|
$6.08B 190.97M USD | $9.69M 304.29K USD | $36.9 1.16 USD | $40.54 1.27 USD | $6.08B 190.97M USD | 0 | -$5.24 -0.1 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.95 2.54 USD |
+1.7
|
$6.07B 190.66M USD | $104.48K 3.28K USD | $78 2.45 USD | $80.95 2.54 USD | $6.07B 190.66M USD | 0 | -$7.3 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
0
|
$5.93B 186.07M USD | $71.93M 2.26M USD | $0.76 0.02 USD | $0.8 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $324.75 10.2 USD |
+0.39
|
$5.85B 183.57M USD | $74.42K 2.34K USD | $319.75 10.04 USD | $328 10.3 USD | $5.85B 183.57M USD | 1119.82 | $0.29 0.009 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $72.3 2.27 USD |
-0.07
|
$5.71B 179.36M USD | $376.09K 11.81K USD | $71.2 2.24 USD | $72.75 2.28 USD | $5.71B 179.36M USD | 9.06 | $7.98 0.25 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.26 0.82 USD |
+1.47
|
$5.67B 177.91M USD | $135.03K 4.24K USD | $25.7 0.81 USD | $26.36 0.83 USD | $5.67B 177.91M USD | 0 | -$3.36 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.75 0.34 USD |
+0.84
|
$5.38B 168.8M USD | $3.09M 97.05K USD | $10.48 0.33 USD | $10.83 0.34 USD | $5.38B 168.8M USD | 0 | -$0.55 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.13 0.07 USD |
+8.67
|
$5.33B 167.23M USD | $673.27M 21.14M USD | $1.93 0.06 USD | $2.15 0.07 USD | $5.33B 167.23M USD | 106.50 | $0.02 0.0006 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.27 0.57 USD |
+0.77
|
$5.03B 157.93M USD | $522.53K 16.41K USD | $17.96 0.56 USD | $18.42 0.58 USD | $5.03B 157.93M USD | 10.56 | $1.73 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.36 0.39 USD |
+0.9
|
$4.94B 155.26M USD | $1.19M 37.46K USD | $12.08 0.38 USD | $12.43 0.39 USD | $4.94B 155.26M USD | 9.73 | $1.27 0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.44 0.39 USD |
+0.32
|
$4.9B 153.74M USD | $1M 31.52K USD | $12.29 0.39 USD | $12.49 0.39 USD | $4.9B 153.74M USD | 15.74 | $0.79 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.65 0.21 USD |
+1.06
|
$4.89B 153.5M USD | $1.3M 40.9K USD | $6.5 0.2 USD | $6.66 0.21 USD | $4.89B 153.5M USD | 55.41 | $0.12 0.003 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.28 0.2 USD |
+0.64
|
$4.71B 147.92M USD | $1.55M 48.61K USD | $6.13 0.19 USD | $6.3 0.2 USD | $4.71B 147.92M USD | 17.44 | $0.36 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.27 0.2 USD |
+0.32
|
$4.7B 147.64M USD | $1.44M 45.13K USD | $6.14 0.19 USD | $6.31 0.2 USD | $4.7B 147.64M USD | 0 | -$0.66 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
+1.05
|
$4.7B 147.57M USD | $607.49K 19.08K USD | $9.35 0.29 USD | $9.69 0.3 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.74 0.71 USD |
+6.56
|
$4.57B 143.54M USD | $6.6M 207.21K USD | $21.26 0.67 USD | $23.46 0.74 USD | $4.57B 143.54M USD | 0 | -$7.07 -0.2 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.15 2.45 USD |
-0.13
|
$4.53B 142.27M USD | $179.95K 5.65K USD | $76.3 2.4 USD | $79.65 2.5 USD | $4.53B 142.27M USD | 19.83 | $3.94 0.12 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $221.1 6.94 USD |
+0.96
|
$4.42B 138.87M USD | $38.76K 1.22K USD | $216.4 6.8 USD | $222.3 6.98 USD | $4.42B 138.87M USD | 0 | -$3.13 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.1 0.41 USD |
+4.63
|
$4.41B 138.48M USD | $2.83M 88.93K USD | $12.27 0.39 USD | $13.34 0.42 USD | $4.41B 138.48M USD | 1.05 | $12.44 0.39 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.08 0.82 USD |
+0.15
|
$4.36B 136.9M USD | $608.46K 19.11K USD | $25.56 0.8 USD | $26.2 0.82 USD | $4.36B 136.9M USD | 11.53 | $2.26 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||