결과 페이지 2 - 국가: 일본 거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya R&D Co.,Ltd 7317.T | $703 4.75 USD |
+0.29
|
$15.01B 101.32M USD | $19.9K 134.33 USD | $690 4.66 USD | $703 4.75 USD | $15.01B 101.32M USD | 9.66 | $72.76 0.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,100 27.68 USD |
-2.15
|
$14.31B 96.62M USD | $3.9K 26.33 USD | $4,100 27.68 USD | $4,190 28.28 USD | $14.31B 96.62M USD | 10.12 | $405.08 2.73 USD | |
| NPC Incorporated 6255.T | $658 4.44 USD |
-1.5
|
$14.23B 96.05M USD | $422.2K 2.85K USD | $655 4.42 USD | $691 4.66 USD | $14.23B 96.05M USD | 8.62 | $76.33 0.52 USD | |
| Kawaden Corporation 6648.T | $4,420 29.84 USD |
-0.11
|
$14.16B 95.57M USD | $300 2.03 USD | $4,420 29.84 USD | $4,420 29.84 USD | $14.16B 95.57M USD | 7.22 | $612.17 4.13 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,426 9.63 USD |
+0.35
|
$13.13B 88.66M USD | $12.8K 86.4 USD | $1,414 9.54 USD | $1,434 9.68 USD | $13.13B 88.66M USD | 9.35 | $152.44 1.03 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
+0.19
|
$13.05B 88.09M USD | $26.1K 176.18 USD | $524 3.54 USD | $528 3.56 USD | $13.05B 88.09M USD | 13.49 | $38.98 0.26 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
+0.62
|
$12.95B 87.43M USD | $1.6K 10.8 USD | $3,240 21.87 USD | $3,255 21.97 USD | $12.95B 87.43M USD | 22.17 | $146.8 0.99 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
-0.32
|
$12.65B 85.39M USD | $11.1K 74.93 USD | $617 4.16 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.03 -0.2 USD | |
| Kitagawa Corporation 6317.T | $1,366 9.22 USD |
+0.52
|
$12.62B 85.19M USD | $8.1K 54.68 USD | $1,366 9.22 USD | $1,384 9.34 USD | $12.62B 85.19M USD | 10.07 | $135.64 0.92 USD | |
| Freund Corporation 6312.T | $743 5.02 USD |
-0.67
|
$12.57B 84.84M USD | $5.6K 37.8 USD | $743 5.02 USD | $749 5.06 USD | $12.57B 84.84M USD | 19.83 | $37.45 0.25 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
0
|
$12.27B 82.8M USD | $37.5K 253.14 USD | $1,782 12.03 USD | $1,833 12.37 USD | $12.27B 82.8M USD | 3.57 | $503.82 3.4 USD | |
| Howa Machinery, Ltd. 6203.T | $979 6.61 USD |
-0.2
|
$11.81B 79.7M USD | $156.8K 1.06K USD | $977 6.6 USD | $990 6.68 USD | $11.81B 79.7M USD | 15.77 | $62.07 0.42 USD | |
| Juki Corporation 6440.T | $392 2.65 USD |
+0.26
|
$11.66B 78.68M USD | $77.5K 523.15 USD | $388 2.62 USD | $396 2.67 USD | $11.66B 78.68M USD | 0 | -$79.34 -0.5 USD | |
| Yamada Corporation 6392.T | $4,855 32.77 USD |
0
|
$11.62B 78.45M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $11.62B 78.45M USD | 7.23 | $671.45 4.53 USD | |
| Dairei Co.,Ltd. 2883.T | $1,966 13.27 USD |
+0.67
|
$11.61B 78.35M USD | $3.5K 23.63 USD | $1,956 13.2 USD | $1,966 13.27 USD | $11.61B 78.35M USD | 0 | -$97.9 -0.6 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,120 7.56 USD |
+1.08
|
$11.36B 76.65M USD | $19K 128.26 USD | $1,108 7.48 USD | $1,126 7.6 USD | $11.36B 76.65M USD | 9.49 | $117.94 0.8 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,961 13.24 USD |
+1.34
|
$11.19B 75.54M USD | $12.9K 87.08 USD | $1,928 13.01 USD | $1,970 13.3 USD | $11.19B 75.54M USD | 19.84 | $98.83 0.67 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,560 10.53 USD |
0
|
$10.75B 72.56M USD | $900 6.08 USD | $1,560 10.53 USD | $1,600 10.8 USD | $10.75B 72.56M USD | 9.16 | $170.2 1.15 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,652 17.9 USD |
+0.72
|
$10.01B 67.57M USD | $3.7K 24.98 USD | $2,634 17.78 USD | $2,660 17.96 USD | $10.01B 67.57M USD | 8.07 | $328.32 2.22 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,025 20.42 USD |
-1.63
|
$9.8B 66.13M USD | $10.4K 70.2 USD | $3,000 20.25 USD | $3,200 21.6 USD | $9.8B 66.13M USD | 18.65 | $162.14 1.09 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $493 3.33 USD |
-0.8
|
$9.58B 64.66M USD | $18.1K 122.18 USD | $493 3.33 USD | $498 3.36 USD | $9.58B 64.66M USD | 15.70 | $31.4 0.21 USD | |
| Yoshitake Inc. 6488.T | $753 5.08 USD |
-0.92
|
$9.58B 64.64M USD | $7.8K 52.65 USD | $753 5.08 USD | $764 5.16 USD | $9.58B 64.64M USD | 10.36 | $72.66 0.49 USD | |
| Estic Corporation 6161.T | $952 6.43 USD |
+0.11
|
$9.48B 63.99M USD | $6.2K 41.85 USD | $945 6.38 USD | $952 6.43 USD | $9.48B 63.99M USD | 8.01 | $118.81 0.8 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,820 39.29 USD |
-2.18
|
$9.32B 62.95M USD | $8.8K 59.4 USD | $5,810 39.22 USD | $5,930 40.03 USD | $9.32B 62.95M USD | 8.64 | $673.37 4.55 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
-0.89
|
$9.24B 62.4M USD | $3.4K 22.95 USD | $665 4.49 USD | $672 4.54 USD | $9.24B 62.4M USD | 9.47 | $70.16 0.47 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,373 9.27 USD |
-0.72
|
$8.76B 59.12M USD | $70K 472.52 USD | $1,370 9.25 USD | $1,399 9.44 USD | $8.76B 59.12M USD | 20.83 | $65.9 0.44 USD | |
| Japan Insulation Co., Ltd. 5368.T | $985 6.65 USD |
0
|
$8.52B 57.53M USD | $3.9K 26.33 USD | $982 6.63 USD | $993 6.7 USD | $8.52B 57.53M USD | 10.96 | $89.83 0.61 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
-0.3
|
$8.25B 55.68M USD | $3.3K 22.28 USD | $1,337 9.03 USD | $1,351 9.12 USD | $8.25B 55.68M USD | 14.72 | $90.85 0.61 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
+0.2
|
$7.95B 53.68M USD | $12.6K 85.05 USD | $501 3.38 USD | $503 3.4 USD | $7.95B 53.68M USD | 5.24 | $95.87 0.65 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,695 11.44 USD |
+1.99
|
$7.95B 53.68M USD | $400 2.7 USD | $1,695 11.44 USD | $1,695 11.44 USD | $7.95B 53.68M USD | 11.19 | $151.36 1.02 USD | |
| Nadex Co., Ltd. 7435.T | $955 6.45 USD |
-0.21
|
$7.93B 53.56M USD | $600 4.05 USD | $953 6.43 USD | $957 6.46 USD | $7.93B 53.56M USD | 56.50 | $16.9 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $580 3.92 USD |
+1.75
|
$7.82B 52.75M USD | $28.3K 191.03 USD | $572 3.86 USD | $580 3.92 USD | $7.82B 52.75M USD | 8.25 | $70.3 0.47 USD | |
| Puequ CO.,LTD. 9264.T | $1,664 11.23 USD |
-0.12
|
$7.53B 50.83M USD | $10K 67.5 USD | $1,664 11.23 USD | $1,690 11.41 USD | $7.53B 50.83M USD | 27.70 | $60.07 0.41 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $371 2.5 USD |
+1.64
|
$6.9B 46.56M USD | $17.7K 119.48 USD | $365 2.46 USD | $372 2.51 USD | $6.9B 46.56M USD | 10.45 | $35.47 0.24 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $600 4.05 USD | $5,520 37.26 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 9.07 | $613.81 4.14 USD | |
| Shinpo Co., Ltd. 5903.T | $1,180 7.97 USD |
0
|
$6.49B 43.81M USD | $300 2.03 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.49B 43.81M USD | 9.98 | $118.12 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
-0.13
|
$6.45B 43.56M USD | $59.4K 400.97 USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.14 | $53.8 0.36 USD | |
| Nikkato Corporation 5367.T | $525 3.54 USD |
+0.38
|
$6.27B 42.34M USD | $5.5K 37.13 USD | $522 3.52 USD | $525 3.54 USD | $6.27B 42.34M USD | 12.40 | $42.32 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,144 7.72 USD |
+0.44
|
$6.14B 41.45M USD | $1.4K 9.45 USD | $1,133 7.65 USD | $1,144 7.72 USD | $6.14B 41.45M USD | 13.35 | $85.69 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,215 8.2 USD |
+1.67
|
$5.94B 40.08M USD | $7.3K 49.28 USD | $1,195 8.07 USD | $1,220 8.24 USD | $5.94B 40.08M USD | 8.33 | $145.8 0.98 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $883 5.96 USD |
+0.23
|
$5.74B 38.77M USD | $1.8K 12.15 USD | $880 5.94 USD | $883 5.96 USD | $5.74B 38.77M USD | 13.15 | $67.11 0.45 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
+0.23
|
$5.54B 37.41M USD | $700 4.73 USD | $856 5.78 USD | $862 5.82 USD | $5.54B 37.41M USD | 5.29 | $162.16 1.09 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
-0.45
|
$5.53B 37.3M USD | $400 2.7 USD | $3,340 22.55 USD | $3,355 22.65 USD | $5.53B 37.3M USD | 9.58 | $348.36 2.35 USD | |
| Okumura Engineering corp. 6229.T | $1,221 8.24 USD |
-0.73
|
$5.47B 36.95M USD | $3K 20.25 USD | $1,221 8.24 USD | $1,248 8.42 USD | $5.47B 36.95M USD | 10.10 | $120.88 0.82 USD | |
| General Packer Co., Ltd. 6267.T | $3,100 20.93 USD |
+0.98
|
$5.46B 36.84M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,145 21.23 USD | $5.46B 36.84M USD | 7.55 | $410.13 2.77 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
+1.86
|
$5.3B 35.79M USD | $9.6K 64.8 USD | $639 4.31 USD | $665 4.49 USD | $5.3B 35.79M USD | 6.67 | $98.48 0.66 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,540 23.9 USD |
0
|
$5.3B 35.75M USD | $200 1.35 USD | $3,540 23.9 USD | $3,540 23.9 USD | $5.3B 35.75M USD | 4.55 | $777.03 5.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
0
|
$5.25B 35.43M USD | $26.4K 178.21 USD | $109 0.74 USD | $110 0.74 USD | $5.25B 35.43M USD | 0 | -$1.55 -0.01 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $484 3.27 USD |
+0.62
|
$5.21B 35.19M USD | $600 4.05 USD | $482 3.25 USD | $484 3.27 USD | $5.21B 35.19M USD | 0 | -$60.31 -0.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
0
|
$5.1B 34.45M USD | $5.1K 34.43 USD | $730 4.93 USD | $734 4.95 USD | $5.1B 34.45M USD | 8.85 | $82.53 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $624 4.21 USD |
+0.48
|
$5.08B 34.31M USD | $6.9K 46.58 USD | $623 4.21 USD | $626 4.23 USD | $5.08B 34.31M USD | 9.19 | $67.83 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,137 14.43 USD |
-0.74
|
$5.01B 33.84M USD | $1.4K 9.45 USD | $2,130 14.38 USD | $2,154 14.54 USD | $5.01B 33.84M USD | 13.88 | $153.86 1.04 USD | |
| Nippon Primex Inc. 2795.T | $918 6.2 USD |
+0.99
|
$4.83B 32.61M USD | $1.9K 12.83 USD | $918 6.2 USD | $918 6.2 USD | $4.83B 32.61M USD | 11.69 | $78.49 0.53 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
-0.98
|
$4.55B 30.68M USD | $44.2K 298.36 USD | $101 0.68 USD | $103 0.7 USD | $4.55B 30.68M USD | 5.06 | $19.95 0.13 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $1.5K 10.13 USD | $3,900 26.33 USD | $3,965 26.76 USD | $4.39B 29.66M USD | 6.58 | $601.13 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $816 5.51 USD |
+0.49
|
$4.24B 28.61M USD | $5.7K 38.48 USD | $810 5.47 USD | $816 5.51 USD | $4.24B 28.61M USD | 124.96 | $6.53 0.04 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $186K 1.26K USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 38.33 | $2.4 0.02 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $871 5.88 USD |
-1.02
|
$3.97B 26.82M USD | $1.9K 12.83 USD | $871 5.88 USD | $880 5.94 USD | $3.97B 26.82M USD | 33.90 | $25.69 0.17 USD | |
| Tokuden Co., Ltd. 3437.T | $2,434 16.43 USD |
-0.25
|
$3.85B 25.98M USD | $500 3.38 USD | $2,434 16.43 USD | $2,441 16.48 USD | $3.85B 25.98M USD | 8.25 | $295 1.99 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $317 2.14 USD |
+0.32
|
$3.83B 25.85M USD | $60K 405.02 USD | $317 2.14 USD | $344 2.32 USD | $3.83B 25.85M USD | 0 | -$77.12 -0.5 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,715 18.33 USD |
-0.88
|
$3.81B 25.73M USD | $2.6K 17.55 USD | $2,698 18.21 USD | $2,780 18.77 USD | $3.81B 25.73M USD | 3.14 | $863.91 5.83 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,934 13.06 USD |
-0.36
|
$3.8B 25.65M USD | $2.1K 14.18 USD | $1,934 13.06 USD | $1,996 13.47 USD | $3.8B 25.65M USD | 15.79 | $122.42 0.83 USD | |
| Altech Co., Ltd. 9972.T | $273 1.84 USD |
+7.06
|
$3.76B 25.37M USD | $304.4K 2.05K USD | $254 1.71 USD | $274 1.85 USD | $3.76B 25.37M USD | 0 | -$7.7 -0.05 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $326 2.2 USD |
-1.51
|
$3.59B 24.25M USD | $16.2K 109.35 USD | $325 2.19 USD | $331 2.23 USD | $3.59B 24.25M USD | 0 | -$2.93 -0.01 USD | |
| CONVUM Ltd. 6265.T | $2,200 14.85 USD |
+1.2
|
$3.35B 22.58M USD | $1.5K 10.13 USD | $2,150 14.51 USD | $2,200 14.85 USD | $3.35B 22.58M USD | 13.64 | $161.26 1.09 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,953 19.93 USD |
+0.07
|
$3.26B 22.01M USD | $1.9K 12.83 USD | $2,929 19.77 USD | $2,953 19.93 USD | $3.26B 22.01M USD | 8.21 | $359.68 2.43 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
-0.56
|
$3.22B 21.76M USD | $5.3K 35.78 USD | $356 2.4 USD | $358 2.42 USD | $3.22B 21.76M USD | 57.48 | $6.21 0.04 USD | |
| Meiji Machine Co., Ltd. 6334.T | $293 1.98 USD |
-1.01
|
$3.11B 21.02M USD | $7.2K 48.6 USD | $292 1.97 USD | $300 2.03 USD | $3.11B 21.02M USD | 27.40 | $10.69 0.07 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $381 2.57 USD | $382 2.58 USD | $3.08B 20.82M USD | 9.09 | $42.02 0.28 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,542 10.41 USD |
-1.47
|
$2.86B 19.31M USD | $1.1K 7.43 USD | $1,542 10.41 USD | $1,570 10.6 USD | $2.86B 19.31M USD | 9.09 | $169.62 1.14 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
-5.81
|
$2.82B 19.04M USD | $434.3K 2.93K USD | $230 1.55 USD | $255 1.72 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| ENSHU Limited 6218.T | $440 2.97 USD |
0
|
$2.77B 18.72M USD | $16.4K 110.7 USD | $439 2.96 USD | $444 3 USD | $2.77B 18.72M USD | 0 | -$358.7 -2.4 USD | |
| Tsudakoma Corp. 6217.T | $360 2.43 USD |
+0.84
|
$2.3B 15.52M USD | $10.5K 70.88 USD | $358 2.42 USD | $360 2.43 USD | $2.3B 15.52M USD | 4.67 | $77.08 0.52 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
+0.47
|
$2.29B 15.47M USD | $2.9K 19.58 USD | $425 2.87 USD | $429 2.9 USD | $2.29B 15.47M USD | 9.59 | $44.29 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
+0.38
|
$2.14B 14.43M USD | $6.2K 41.85 USD | $263 1.78 USD | $265 1.79 USD | $2.14B 14.43M USD | 15.28 | $17.27 0.12 USD | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
-4.39
|
$2.05B 13.85M USD | $102.3K 690.55 USD | $218 1.47 USD | $243 1.64 USD | $2.05B 13.85M USD | 0 | -$10.25 -0.06 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $235 1.59 USD |
-0.42
|
$1.68B 11.31M USD | $19.5K 131.63 USD | $234 1.58 USD | $236 1.59 USD | $1.68B 11.31M USD | 27.16 | $8.65 0.06 USD | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
-0.2
|
$1.41B 9.55M USD | $600 4.05 USD | $1,458 9.84 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$25.26 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $312 2.11 USD |
0
|
$1.38B 9.35M USD | $14.2K 95.85 USD | $312 2.11 USD | $317 2.14 USD | $1.38B 9.35M USD | 13.00 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
-1.05
|
$1.31B 8.84M USD | $8.1K 54.68 USD | $281 1.9 USD | $284 1.92 USD | $1.31B 8.84M USD | 0 | -$34.77 -0.2 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53K 71.07 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}