국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,455 30.07 USD |
-3.07
|
$14.96T 100.97B USD | $44.75M 302.09K USD | $4,277 28.87 USD | $4,515 30.48 USD | $14.96T 100.97B USD | 60.98 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $4,982 33.63 USD |
-3.45
|
$4.65T 31.38B USD | $5.5M 37.12K USD | $4,838 32.66 USD | $5,175 34.93 USD | $4.65T 31.38B USD | 28.06 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,150 21.26 USD |
+0.1
|
$3.34T 22.53B USD | $29.69M 200.43K USD | $2,952.5 19.93 USD | $3,150 21.26 USD | $3.34T 22.53B USD | 29.59 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,040 13.77 USD |
+3.71
|
$2.34T 15.79B USD | $32.63M 220.27K USD | $1,975 13.33 USD | $2,065 13.94 USD | $2.34T 15.79B USD | 14.23 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,970 80.8 USD |
-0.99
|
$2T 13.5B USD | $4.63M 31.24K USD | $11,355 76.65 USD | $12,015 81.1 USD | $2T 13.5B USD | 22.76 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,079 27.53 USD |
-2.25
|
$1.88T 12.67B USD | $3.29M 22.24K USD | $3,874 26.15 USD | $4,132 27.89 USD | $1.88T 12.67B USD | 25.64 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,925 33.25 USD |
-3.58
|
$1.81T 12.22B USD | $2.02M 13.66K USD | $4,793 32.35 USD | $5,067 34.2 USD | $1.81T 12.22B USD | 31.32 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,790 18.83 USD |
+0.49
|
$811.22B 5.48B USD | $2.68M 18.11K USD | $2,695.5 18.2 USD | $2,801 18.91 USD | $811.22B 5.48B USD | 14.52 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,491.5 10.07 USD |
-1.52
|
$758.62B 5.12B USD | $1.7M 11.46K USD | $1,442 9.73 USD | $1,499.5 10.12 USD | $758.62B 5.12B USD | 19.13 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,082 61.31 USD |
-7.72
|
$688.71B 4.65B USD | $1.69M 11.43K USD | $8,880 59.94 USD | $9,500 64.13 USD | $688.71B 4.65B USD | 38.28 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,794 12.11 USD |
-3.31
|
$568.3B 3.84B USD | $2.49M 16.78K USD | $1,768.5 11.94 USD | $1,855.5 12.53 USD | $568.3B 3.84B USD | 18.03 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,108 27.73 USD |
-1.91
|
$493.71B 3.33B USD | $1.67M 11.27K USD | $4,007 27.05 USD | $4,127 27.86 USD | $493.71B 3.33B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,148 28 USD |
-0.46
|
$464.66B 3.14B USD | $1.17M 7.89K USD | $4,009 27.06 USD | $4,150 28.01 USD | $464.66B 3.14B USD | 69.60 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,579 24.16 USD |
-2.93
|
$425.35B 2.87B USD | $1.64M 11.06K USD | $3,451 23.3 USD | $3,595 24.27 USD | $425.35B 2.87B USD | 36.35 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,796 18.87 USD |
-4.02
|
$264.61B 1.79B USD | $1.9M 12.86K USD | $2,618 17.67 USD | $2,796 18.87 USD | $264.61B 1.79B USD | 76.58 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,805 25.68 USD |
-7.2
|
$144.07B 972.51M USD | $1.18M 7.97K USD | $3,645 24.6 USD | $3,930 26.53 USD | $144.07B 972.51M USD | 13.89 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $145 0.98 USD |
+0.69
|
$6.53B 44.05M USD | $307.1K 2.07K USD | $139 0.94 USD | $146 0.99 USD | $6.53B 44.05M USD | 7.04 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $53,350 360.13 USD |
-4.56
|
$3.38T 22.79B USD | $417.1K 2.82K USD | $53,310 359.86 USD | $54,900 370.59 USD | $3.38T 22.79B USD | 21.82 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,678 31.58 USD |
-0.45
|
$1.19T 8.04B USD | $1.99M 13.45K USD | $4,518 30.5 USD | $4,830 32.6 USD | $1.19T 8.04B USD | 23.31 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,411 36.53 USD |
-0.18
|
$766.18B 5.17B USD | $357.4K 2.41K USD | $5,305 35.81 USD | $5,422 36.6 USD | $766.18B 5.17B USD | 19.42 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,683 38.36 USD |
-0.09
|
$443.54B 2.99B USD | $251.3K 1.7K USD | $5,672 38.29 USD | $5,684 38.37 USD | $443.54B 2.99B USD | 30.58 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $2,995 20.22 USD |
-1.58
|
$346.49B 2.34B USD | $459.7K 3.1K USD | $2,918 19.7 USD | $3,009 20.31 USD | $346.49B 2.34B USD | 14.28 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,080 68.04 USD |
-4.45
|
$284.38B 1.92B USD | $275.2K 1.86K USD | $9,620 64.94 USD | $10,390 70.14 USD | $284.38B 1.92B USD | 23.76 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,230 42.05 USD |
-4.45
|
$282.63B 1.91B USD | $656.6K 4.43K USD | $5,880 39.69 USD | $6,270 42.32 USD | $282.63B 1.91B USD | 14.43 | $431.62 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,300 76.28 USD |
+0.89
|
$264.29B 1.78B USD | $275.7K 1.86K USD | $11,250 75.94 USD | $11,310 76.35 USD | $264.29B 1.78B USD | 17.18 | $657.44 4.44 USD | |
| Fuji Corporation 6134.T | $2,901 19.58 USD |
-0.92
|
$261.65B 1.77B USD | $324.9K 2.19K USD | $2,808.5 18.96 USD | $2,913.5 19.67 USD | $261.65B 1.77B USD | 24.83 | $116.83 0.79 USD | |
| DAIHEN Corporation 6622.T | $10,030 67.71 USD |
-2.81
|
$239.76B 1.62B USD | $328.7K 2.22K USD | $9,430 63.66 USD | $10,030 67.71 USD | $239.76B 1.62B USD | 20.33 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,260 22.01 USD |
-3.12
|
$217.77B 1.47B USD | $542.4K 3.66K USD | $3,125 21.09 USD | $3,290 22.21 USD | $217.77B 1.47B USD | 15.85 | $205.6 1.39 USD | |
| Okuma Corporation 6103.T | $3,400 22.95 USD |
-2.44
|
$205.71B 1.39B USD | $407.4K 2.75K USD | $3,340 22.55 USD | $3,510 23.69 USD | $205.71B 1.39B USD | 21.20 | $160.31 1.08 USD | |
| Ushio Inc. 6925.T | $2,465 16.64 USD |
-1.93
|
$205.59B 1.39B USD | $354.4K 2.39K USD | $2,406 16.24 USD | $2,482.5 16.76 USD | $205.59B 1.39B USD | 35.13 | $70.16 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,100 14.18 USD |
+1.11
|
$205.42B 1.39B USD | $378.2K 2.55K USD | $2,039 13.76 USD | $2,103 14.2 USD | $205.42B 1.39B USD | 9.68 | $216.85 1.46 USD | |
| Glory Ltd. 6457.T | $3,624 24.46 USD |
-1.71
|
$196.01B 1.32B USD | $119K 803.28 USD | $3,542 23.91 USD | $3,710 25.04 USD | $196.01B 1.32B USD | 12.60 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,722 11.62 USD |
-2.6
|
$149.77B 1.01B USD | $296.6K 2K USD | $1,661 11.21 USD | $1,739 11.74 USD | $149.77B 1.01B USD | 12.71 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,615 24.4 USD |
-0.28
|
$144.83B 977.65M USD | $50.2K 338.86 USD | $3,535 23.86 USD | $3,635 24.54 USD | $144.83B 977.65M USD | 11.94 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,740 18.5 USD |
-1.47
|
$123.89B 836.29M USD | $139.5K 941.66 USD | $2,668 18.01 USD | $2,767 18.68 USD | $123.89B 836.29M USD | 25.07 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,439 9.71 USD |
+0.07
|
$123B 830.3M USD | $158.1K 1.07K USD | $1,430 9.65 USD | $1,454 9.81 USD | $123B 830.3M USD | 17.28 | $83.26 0.56 USD | |
| PILLAR Corporation 6490.T | $4,845 32.71 USD |
-5.74
|
$112.73B 760.99M USD | $97.7K 659.5 USD | $4,755 32.1 USD | $4,985 33.65 USD | $112.73B 760.99M USD | 13.60 | $356 2.4 USD | |
| Nitta Corporation 5186.T | $4,035 27.24 USD |
-0.74
|
$111.79B 754.61M USD | $37.8K 255.16 USD | $3,970 26.8 USD | $4,080 27.54 USD | $111.79B 754.61M USD | 9.19 | $439.02 2.96 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,030 33.95 USD |
+0.2
|
$105.79B 714.11M USD | $46.4K 313.21 USD | $4,850 32.74 USD | $5,050 34.09 USD | $105.79B 714.11M USD | 10.36 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,466 16.65 USD |
+0.16
|
$105.63B 713.03M USD | $110.2K 743.88 USD | $2,425 16.37 USD | $2,485 16.77 USD | $105.63B 713.03M USD | 10.74 | $229.46 1.55 USD | |
| Yamabiko Corporation 6250.T | $2,558 17.27 USD |
-0.62
|
$104.65B 706.4M USD | $119.6K 807.33 USD | $2,480 16.74 USD | $2,571 17.35 USD | $104.65B 706.4M USD | 7.88 | $324.58 2.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,700 24.98 USD |
-0.27
|
$104.14B 702.99M USD | $57K 384.77 USD | $3,650 24.64 USD | $3,720 25.11 USD | $104.14B 702.99M USD | 11.56 | $319.8 2.16 USD | |
| Hi-Lex Corporation 7279.T | $2,789 18.83 USD |
-1.45
|
$103.26B 697.02M USD | $48.2K 325.36 USD | $2,699 18.22 USD | $2,848 19.22 USD | $103.26B 697.02M USD | 29.37 | $94.96 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,850 46.24 USD |
-0.44
|
$102.69B 693.18M USD | $47.4K 319.96 USD | $6,640 44.82 USD | $6,920 46.71 USD | $102.69B 693.18M USD | 14.20 | $482.29 3.26 USD | |
| Japan Engine Corporation 6016.T | $12,160 82.08 USD |
-1.94
|
$101.95B 688.17M USD | $323.3K 2.18K USD | $11,440 77.22 USD | $12,220 82.49 USD | $101.95B 688.17M USD | 24.39 | $498.48 3.36 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,285 28.92 USD |
-1.04
|
$101.26B 683.53M USD | $56.2K 379.37 USD | $4,170 28.15 USD | $4,350 29.36 USD | $101.26B 683.53M USD | 8.01 | $534.32 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,488 10.04 USD |
-1.91
|
$98.61B 665.62M USD | $265.9K 1.79K USD | $1,438 9.71 USD | $1,494 10.08 USD | $98.61B 665.62M USD | 14.17 | $104.98 0.71 USD | |
| Shibuya Corporation 6340.T | $3,355 22.65 USD |
-1.32
|
$92.82B 626.57M USD | $32.1K 216.68 USD | $3,290 22.21 USD | $3,400 22.95 USD | $92.82B 626.57M USD | 9.30 | $360.74 2.44 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,930 13.03 USD |
-0.62
|
$92.69B 625.71M USD | $91.7K 619 USD | $1,878 12.68 USD | $1,940 13.1 USD | $92.69B 625.71M USD | 10.77 | $179.05 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,595 17.52 USD |
-1.33
|
$82.73B 558.48M USD | $59.2K 399.62 USD | $2,540 17.15 USD | $2,645 17.85 USD | $82.73B 558.48M USD | 9.29 | $279.31 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,190 21.53 USD |
-0.62
|
$82.16B 554.6M USD | $146.6K 989.59 USD | $3,055 20.62 USD | $3,205 21.63 USD | $82.16B 554.6M USD | 12.92 | $246.85 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | $5,580 37.67 USD |
-2.45
|
$81.67B 551.29M USD | $31.2K 210.61 USD | $5,450 36.79 USD | $5,720 38.61 USD | $81.67B 551.29M USD | 14.24 | $391.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,942 13.11 USD |
-0.56
|
$79.95B 539.67M USD | $67.9K 458.34 USD | $1,900 12.83 USD | $1,953 13.18 USD | $79.95B 539.67M USD | 54.64 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,630 11 USD |
-2.1
|
$78.02B 526.65M USD | $266K 1.8K USD | $1,607 10.85 USD | $1,657 11.19 USD | $78.02B 526.65M USD | 17.99 | $90.58 0.61 USD | |
| Komori Corporation 6349.T | $1,441 9.73 USD |
-1.44
|
$76.46B 516.11M USD | $137.6K 928.84 USD | $1,429 9.65 USD | $1,479 9.98 USD | $76.46B 516.11M USD | 10.54 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,518 10.25 USD |
-2.25
|
$74.93B 505.82M USD | $65.9K 444.84 USD | $1,505 10.16 USD | $1,549 10.46 USD | $74.93B 505.82M USD | 14.09 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,832 19.12 USD |
-4.03
|
$71.93B 485.55M USD | $417K 2.81K USD | $2,773 18.72 USD | $2,935 19.81 USD | $71.93B 485.55M USD | 14.99 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,915 26.43 USD |
-2.13
|
$68.89B 465.01M USD | $114.4K 772.23 USD | $3,825 25.82 USD | $4,005 27.03 USD | $68.89B 465.01M USD | 14.73 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,582 10.68 USD |
-5.61
|
$63.06B 425.69M USD | $360.9K 2.44K USD | $1,542 10.41 USD | $1,600 10.8 USD | $63.06B 425.69M USD | 16.21 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $1,970 13.3 USD |
-4.97
|
$60.26B 406.79M USD | $426.8K 2.88K USD | $1,901 12.83 USD | $1,996 13.47 USD | $60.26B 406.79M USD | 12.57 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,493 10.08 USD |
-1.65
|
$58.74B 396.51M USD | $84.5K 570.4 USD | $1,475 9.96 USD | $1,515 10.23 USD | $58.74B 396.51M USD | 13.81 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,801 18.91 USD |
-1.82
|
$57.3B 386.81M USD | $25.9K 174.83 USD | $2,764 18.66 USD | $2,862 19.32 USD | $57.3B 386.81M USD | 10.29 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,526 17.05 USD |
-0.94
|
$55.86B 377.09M USD | $35.2K 237.61 USD | $2,457 16.59 USD | $2,570 17.35 USD | $55.86B 377.09M USD | 12.50 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,525 23.79 USD |
-3.03
|
$55.83B 376.89M USD | $4.3K 29.03 USD | $3,525 23.79 USD | $3,665 24.74 USD | $55.83B 376.89M USD | 11.08 | $318.06 2.15 USD | |
| Sintokogio,Ltd. 6339.T | $1,016 6.86 USD |
-3.61
|
$53.29B 359.75M USD | $123.5K 833.66 USD | $1,003 6.77 USD | $1,050 7.09 USD | $53.29B 359.75M USD | 19.30 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,029 13.7 USD |
-2.64
|
$53.09B 358.4M USD | $122K 823.53 USD | $1,986 13.41 USD | $2,061 13.91 USD | $53.09B 358.4M USD | 13.37 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
-3.45
|
$50.63B 341.75M USD | $72.1K 486.7 USD | $1,814 12.25 USD | $1,900 12.83 USD | $50.63B 341.75M USD | 10.70 | $172.64 1.17 USD | |
| Yamashin-Filter Corp. 6240.T | $724 4.89 USD |
-5.61
|
$50.41B 340.3M USD | $937.9K 6.33K USD | $707 4.77 USD | $756 5.1 USD | $50.41B 340.3M USD | 29.58 | $24.47 0.17 USD | |
| Aida Engineering, Ltd. 6118.T | $918 6.2 USD |
-0.65
|
$49.85B 336.52M USD | $151.6K 1.02K USD | $902 6.09 USD | $923 6.23 USD | $49.85B 336.52M USD | 10.38 | $88.43 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $977 6.6 USD |
-2.5
|
$49.49B 334.04M USD | $401K 2.71K USD | $953 6.43 USD | $993 6.7 USD | $49.49B 334.04M USD | 10.96 | $89.08 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,975 20.08 USD |
-1.49
|
$49.41B 333.54M USD | $42.3K 285.54 USD | $2,955 19.95 USD | $3,040 20.52 USD | $49.41B 333.54M USD | 13.87 | $214.42 1.45 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,590 10.73 USD |
-2.99
|
$47.6B 321.29M USD | $195.3K 1.32K USD | $1,572 10.61 USD | $1,637 11.05 USD | $47.6B 321.29M USD | 11.38 | $139.64 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $104.8K 707.43 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Kondotec Inc. 7438.T | $1,655 11.17 USD |
-1.25
|
$42.35B 285.89M USD | $31.4K 211.96 USD | $1,640 11.07 USD | $1,682 11.35 USD | $42.35B 285.89M USD | 12.95 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $25.4K 171.46 USD | $3,065 20.69 USD | $3,125 21.09 USD | $41.48B 279.99M USD | 12.43 | $248.84 1.68 USD | |
| Sansei Technologies, Inc. 6357.T | $2,278 15.38 USD |
-0.09
|
$41.26B 278.53M USD | $45.1K 304.44 USD | $2,181 14.72 USD | $2,300 15.53 USD | $41.26B 278.53M USD | 14.36 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,375 16.03 USD |
-2.74
|
$40.07B 270.49M USD | $57K 384.77 USD | $2,314 15.62 USD | $2,400 16.2 USD | $40.07B 270.49M USD | 32.09 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,427 9.63 USD |
-1.04
|
$38.4B 259.23M USD | $57.8K 390.17 USD | $1,401 9.46 USD | $1,437 9.7 USD | $38.4B 259.23M USD | 9.87 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-3.46
|
$36.71B 247.78M USD | $49.4K 333.46 USD | $1,391 9.39 USD | $1,447 9.77 USD | $36.71B 247.78M USD | 10.03 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,535 30.61 USD |
-1.73
|
$35.08B 236.81M USD | $38.3K 258.54 USD | $4,420 29.84 USD | $4,575 30.88 USD | $35.08B 236.81M USD | 9.40 | $482.27 3.26 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,565 10.56 USD |
+0.19
|
$32.99B 222.71M USD | $184.4K 1.24K USD | $1,496 10.1 USD | $1,565 10.56 USD | $32.99B 222.71M USD | 9.28 | $168.54 1.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,515 30.48 USD |
-3.83
|
$32.68B 220.58M USD | $53.3K 359.79 USD | $4,425 29.87 USD | $4,655 31.42 USD | $32.68B 220.58M USD | 11.01 | $409.87 2.77 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,741 11.75 USD |
+0.69
|
$32.58B 219.94M USD | $16.7K 112.73 USD | $1,718 11.6 USD | $1,765 11.91 USD | $32.58B 219.94M USD | 24.03 | $72.45 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $950 6.41 USD |
-3.16
|
$31.84B 214.94M USD | $211.3K 1.43K USD | $943 6.37 USD | $974 6.57 USD | $31.84B 214.94M USD | 0 | -$328.3 -2.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,096 14.15 USD |
-2.15
|
$31.66B 213.74M USD | $2.5K 16.88 USD | $2,075 14.01 USD | $2,121 14.32 USD | $31.66B 213.74M USD | 13.20 | $158.72 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,655 24.67 USD |
-0.27
|
$30.91B 208.64M USD | $4.6K 31.05 USD | $3,550 23.96 USD | $3,655 24.67 USD | $30.91B 208.64M USD | 7.51 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,670 31.52 USD |
-3.91
|
$30.87B 208.4M USD | $56.1K 378.69 USD | $4,475 30.21 USD | $4,800 32.4 USD | $30.87B 208.4M USD | 14.13 | $330.48 2.23 USD | |
| Kawaden Corporation 6648.T | $9,280 62.64 USD |
-1.28
|
$29.73B 200.65M USD | $48.3K 326.04 USD | $8,430 56.9 USD | $9,280 62.64 USD | $29.73B 200.65M USD | 14.53 | $638.26 4.31 USD | |
| Rix Corporation 7525.T | $3,655 24.67 USD |
-0.81
|
$29.6B 199.81M USD | $22K 148.51 USD | $3,585 24.2 USD | $3,685 24.87 USD | $29.6B 199.81M USD | 10.54 | $346.76 2.34 USD | |
| Marumae Co., Ltd. 6264.T | $2,030 13.7 USD |
-6.06
|
$25.7B 173.51M USD | $280.8K 1.9K USD | $1,972 13.31 USD | $2,086 14.08 USD | $25.7B 173.51M USD | 32.73 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $948 6.4 USD |
-1.76
|
$25.1B 169.45M USD | $39.3K 265.29 USD | $946 6.39 USD | $965 6.51 USD | $25.1B 169.45M USD | 106.75 | $8.88 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,586 10.71 USD |
-1.61
|
$23.99B 161.92M USD | $42.8K 288.91 USD | $1,564 10.56 USD | $1,603 10.82 USD | $23.99B 161.92M USD | 26.51 | $59.81 0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $950 6.41 USD |
+5.79
|
$23.57B 159.1M USD | $987.5K 6.67K USD | $849 5.73 USD | $964 6.51 USD | $23.57B 159.1M USD | 22.45 | $42.3 0.29 USD | |
| Techno Smart Corp. 6246.T | $2,017 13.62 USD |
-1.94
|
$23.18B 156.45M USD | $46.6K 314.56 USD | $1,970 13.3 USD | $2,042 13.78 USD | $23.18B 156.45M USD | 9.97 | $202.2 1.36 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,140 14.45 USD |
-3.82
|
$22.86B 154.29M USD | $178.1K 1.2K USD | $2,035 13.74 USD | $2,175 14.68 USD | $22.86B 154.29M USD | 27.87 | $76.76 0.52 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,457 9.84 USD |
-0.48
|
$22.72B 153.35M USD | $83.4K 562.97 USD | $1,418 9.57 USD | $1,470 9.92 USD | $22.72B 153.35M USD | 6.98 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $646 4.36 USD |
-1.22
|
$21.99B 148.41M USD | $69.7K 470.49 USD | $642 4.33 USD | $660 4.46 USD | $21.99B 148.41M USD | 12.81 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,050 40.84 USD |
-3.97
|
$21.12B 142.57M USD | $55.1K 371.94 USD | $5,830 39.35 USD | $6,210 41.92 USD | $21.12B 142.57M USD | 12.23 | $494.55 3.34 USD | |
| DMW Corporation 6365.T | $5,070 34.22 USD |
-1.36
|
$21.01B 141.79M USD | $1.1K 7.43 USD | $5,010 33.82 USD | $5,140 34.7 USD | $21.01B 141.79M USD | 8.84 | $573.11 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,029 6.95 USD |
-1.44
|
$20.38B 137.58M USD | $239.5K 1.62K USD | $985 6.65 USD | $1,032 6.97 USD | $20.38B 137.58M USD | 9.07 | $113.38 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}