국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (176)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,763 25.4 USD |
+0.56
|
¥13T 85.35B USD | ¥2M 11.86K USD | ¥3,716 25.08 USD | ¥3,764 25.41 USD | ¥13T 85.35B USD | 35.91 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,519 50.76 USD |
+0.8
|
¥7T 47.36B USD | ¥618K 4.17K USD | ¥7,366 49.72 USD | ¥7,523 50.78 USD | ¥7T 47.36B USD | 42.17 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,781 18.77 USD |
-0.29
|
¥3T 21.52B USD | ¥280K 1.89K USD | ¥2,736 18.47 USD | ¥2,781 18.77 USD | ¥3T 21.52B USD | 26.51 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,767 18.68 USD |
+1.82
|
¥3T 19.8B USD | ¥1M 7.13K USD | ¥2,700 18.23 USD | ¥2,770 18.69 USD | ¥3T 19.8B USD | 18.21 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,374 43.03 USD |
+0.28
|
¥3T 19.65B USD | ¥239K 1.61K USD | ¥6,247 42.17 USD | ¥6,394 43.16 USD | ¥3T 19.65B USD | 38.42 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,111 48 USD |
+0.24
|
¥3T 17.65B USD | ¥84K 565.67 USD | ¥7,051 47.6 USD | ¥7,119 48.06 USD | ¥3T 17.65B USD | 35.17 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,068 20.71 USD |
-0.42
|
¥3T 17.31B USD | ¥922K 6.23K USD | ¥2,992 20.2 USD | ¥3,068 20.71 USD | ¥3T 17.31B USD | 23.70 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,426 50.13 USD |
+0.03
|
¥2T 14.1B USD | ¥221K 1.49K USD | ¥7,284 49.17 USD | ¥7,436 50.2 USD | ¥2T 14.1B USD | 35.98 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,589 37.73 USD |
+0.98
|
¥1T 9.53B USD | ¥94K 633.85 USD | ¥5,534 37.36 USD | ¥5,620 37.94 USD | ¥1T 9.53B USD | 24.52 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,994 20.21 USD |
+0.18
|
¥930B 6.28B USD | ¥149K 1.01K USD | ¥2,951 19.92 USD | ¥3,000 20.25 USD | ¥930B 6.28B USD | 31.01 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,872 53.14 USD |
-0.13
|
¥882B 5.96B USD | ¥95K 642.63 USD | ¥7,699 51.97 USD | ¥7,886 53.23 USD | ¥882B 5.96B USD | 87.61 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,700 11.48 USD |
-0.09
|
¥857B 5.78B USD | ¥128K 866.06 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥857B 5.78B USD | 22.45 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,970 53.8 USD |
+3.51
|
¥754B 5.09B USD | ¥230K 1.55K USD | ¥7,590 51.23 USD | ¥8,000 54 USD | ¥754B 5.09B USD | 470.48 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,350 36.11 USD |
-0.3
|
¥636B 4.3B USD | ¥30K 203.18 USD | ¥5,312 35.86 USD | ¥5,366 36.22 USD | ¥636B 4.3B USD | 20.77 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,366 36.22 USD |
+4.15
|
¥629B 4.24B USD | ¥187K 1.26K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥629B 4.24B USD | 43.21 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,918 53.45 USD |
+2.1
|
¥583B 3.93B USD | ¥112K 755.36 USD | ¥7,831 52.86 USD | ¥7,999 54 USD | ¥583B 3.93B USD | 30.29 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,663 24.73 USD |
+1.13
|
¥517B 3.49B USD | ¥64K 431.34 USD | ¥3,602 24.31 USD | ¥3,667 24.75 USD | ¥517B 3.49B USD | 108.75 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,020 33.89 USD |
-0.2
|
¥192B 1.3B USD | ¥97K 656.8 USD | ¥4,910 33.14 USD | ¥5,030 33.95 USD | ¥192B 1.3B USD | 50.91 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,902 19.59 USD |
+3.91
|
¥81B 549.49M USD | ¥125K 841.76 USD | ¥2,793 18.85 USD | ¥2,908 19.63 USD | ¥81B 549.49M USD | 48.10 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,907 12.87 USD |
+14.74
|
¥23B 153.9M USD | ¥388K 2.62K USD | ¥1,744 11.77 USD | ¥1,912 12.91 USD | ¥23B 153.9M USD | 29.39 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,241 8.38 USD |
-1.82
|
¥15B 101.19M USD | ¥106K 713.5 USD | ¥1,222 8.25 USD | ¥1,292 8.72 USD | ¥15B 101.19M USD | 144.30 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+1.05
|
¥5B 31.59M USD | ¥44K 297.01 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,600 476.57 USD |
-1.02
|
¥4T 30.06B USD | ¥18K 124.21 USD | ¥69,780 471.03 USD | ¥71,290 481.23 USD | ¥4T 30.06B USD | 26.75 | ¥3K 17.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,288 55.95 USD |
+1.8
|
¥729B 4.92B USD | ¥48K 327.39 USD | ¥8,034 54.23 USD | ¥8,297 56.01 USD | ¥729B 4.92B USD | 46.27 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,224 35.26 USD |
-0.36
|
¥725B 4.9B USD | ¥23K 155.93 USD | ¥5,214 35.2 USD | ¥5,243 35.39 USD | ¥725B 4.9B USD | 19.38 | ¥269 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,570 51.1 USD |
-0.53
|
¥506B 3.42B USD | ¥71K 477.24 USD | ¥7,360 49.68 USD | ¥7,590 51.23 USD | ¥506B 3.42B USD | 37.25 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,080 68.04 USD |
+1.52
|
¥496B 3.35B USD | ¥49K 329.41 USD | ¥9,838 66.41 USD | ¥10,110 68.25 USD | ¥496B 3.35B USD | 39.81 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,460 70.61 USD |
+0.67
|
¥475B 3.2B USD | ¥13K 86.4 USD | ¥10,230 69.06 USD | ¥10,510 70.95 USD | ¥475B 3.2B USD | 20.09 | ¥521 3.51 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,890 127.51 USD |
+1.18
|
¥446B 3.01B USD | ¥20K 134.33 USD | ¥18,260 123.26 USD | ¥18,900 127.58 USD | ¥446B 3.01B USD | 31.91 | ¥592 4 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,770 106.45 USD |
+1.41
|
¥445B 3B USD | ¥11K 72.23 USD | ¥15,350 103.62 USD | ¥15,770 106.45 USD | ¥445B 3B USD | 30.73 | ¥513 3.46 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,857 19.29 USD |
+1.17
|
¥370B 2.5B USD | ¥84K 569.05 USD | ¥2,822 19.05 USD | ¥2,877 19.42 USD | ¥370B 2.5B USD | 13.78 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,166 21.37 USD |
+0.16
|
¥366B 2.47B USD | ¥6K 40.5 USD | ¥3,151 21.27 USD | ¥3,172 21.41 USD | ¥366B 2.47B USD | 13.26 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,502 30.39 USD |
-0.84
|
¥357B 2.41B USD | ¥44K 294.99 USD | ¥4,453 30.06 USD | ¥4,515 30.48 USD | ¥357B 2.41B USD | 47.44 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,930 94.03 USD |
-1.35
|
¥326B 2.2B USD | ¥9K 61.43 USD | ¥13,770 92.95 USD | ¥13,990 94.44 USD | ¥326B 2.2B USD | 15.51 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,618 17.67 USD |
-0.11
|
¥272B 1.84B USD | ¥5K 33.75 USD | ¥2,613 17.64 USD | ¥2,651 17.89 USD | ¥272B 1.84B USD | 8.84 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,570 30.85 USD |
+3.05
|
¥269B 1.82B USD | ¥55K 371.27 USD | ¥4,480 30.24 USD | ¥4,570 30.85 USD | ¥269B 1.82B USD | 21.97 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,015 27.1 USD |
-0.25
|
¥262B 1.77B USD | ¥57K 383.42 USD | ¥3,950 26.66 USD | ¥4,020 27.14 USD | ¥262B 1.77B USD | 19.48 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,480 70.74 USD |
+3.05
|
¥240B 1.62B USD | ¥17K 117.45 USD | ¥10,150 68.52 USD | ¥10,500 70.88 USD | ¥240B 1.62B USD | 26.97 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,576 17.39 USD |
+0.67
|
¥224B 1.51B USD | ¥15K 103.95 USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥224B 1.51B USD | 19.54 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,879 26.18 USD |
-1.95
|
¥201B 1.36B USD | ¥315K 2.12K USD | ¥3,874 26.15 USD | ¥3,986 26.91 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,190 41.78 USD |
-0.16
|
¥170B 1.15B USD | ¥600 4.05 USD | ¥6,170 41.65 USD | ¥6,190 41.78 USD | ¥170B 1.15B USD | 12.62 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,140 27.95 USD |
+2.98
|
¥165B 1.11B USD | ¥33K 221.41 USD | ¥4,015 27.1 USD | ¥4,160 28.08 USD | ¥165B 1.11B USD | 56.68 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,751 11.82 USD |
-1.79
|
¥157B 1.06B USD | ¥37K 251.11 USD | ¥1,737 11.73 USD | ¥1,778 12 USD | ¥157B 1.06B USD | 17.66 | ¥99 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,090 61.36 USD |
+0.33
|
¥136B 919.85M USD | ¥600 4.05 USD | ¥9,090 61.36 USD | ¥9,090 61.36 USD | ¥136B 919.85M USD | 16.00 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,640 51.57 USD |
-1.29
|
¥135B 908.72M USD | ¥21K 144.46 USD | ¥7,500 50.63 USD | ¥7,650 51.64 USD | ¥135B 908.72M USD | 26.25 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,285 22.17 USD |
+0.15
|
¥132B 888.99M USD | ¥2K 11.48 USD | ¥3,270 22.07 USD | ¥3,285 22.17 USD | ¥132B 888.99M USD | 10.70 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,886 19.48 USD |
+0.56
|
¥131B 885.4M USD | ¥3K 17.55 USD | ¥2,862 19.32 USD | ¥2,886 19.48 USD | ¥131B 885.4M USD | 13.31 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,330 29.23 USD |
+2.24
|
¥120B 808.65M USD | ¥1K 6.75 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥120B 808.65M USD | 13.34 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 26.87 USD |
+0.38
|
¥111B 749.88M USD | ¥2K 12.83 USD | ¥3,965 26.76 USD | ¥3,985 26.9 USD | ¥111B 749.88M USD | 15.11 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥109B 739.03M USD | ¥1K 8.1 USD | ¥5,180 34.97 USD | ¥5,200 35.1 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,204 14.88 USD |
+1.52
|
¥106B 712.21M USD | ¥4K 26.33 USD | ¥2,171 14.65 USD | ¥2,206 14.89 USD | ¥106B 712.21M USD | 20.46 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,410 29.77 USD |
-0.79
|
¥104B 703.94M USD | ¥6K 39.15 USD | ¥4,370 29.5 USD | ¥4,425 29.87 USD | ¥104B 703.94M USD | 101.23 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,035 13.74 USD |
+2.47
|
¥102B 685.89M USD | ¥48K 321.99 USD | ¥1,975 13.33 USD | ¥2,035 13.74 USD | ¥102B 685.89M USD | 24.39 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥96B 647.75M USD | ¥9K 58.05 USD | ¥2,997 20.23 USD | ¥3,015 20.35 USD | ¥96B 647.75M USD | 9.67 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,110 20.99 USD |
-3.42
|
¥95B 642.94M USD | ¥312K 2.11K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥95B 642.94M USD | 15.67 | ¥198 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,163 14.6 USD |
-2.57
|
¥88B 595.02M USD | ¥56K 378.02 USD | ¥2,163 14.6 USD | ¥2,231 15.06 USD | ¥88B 595.02M USD | 8.65 | ¥250 1.69 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,688 11.39 USD |
-0.94
|
¥83B 559.62M USD | ¥1K 7.43 USD | ¥1,688 11.39 USD | ¥1,691 11.41 USD | ¥83B 559.62M USD | 16.42 | ¥103 0.69 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,530 57.58 USD |
+7.17
|
¥81B 544.32M USD | ¥123K 827.58 USD | ¥7,940 53.6 USD | ¥8,540 57.65 USD | ¥81B 544.32M USD | 35.01 | ¥244 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,508 10.18 USD |
0
|
¥80B 540.15M USD | ¥6K 37.8 USD | ¥1,505 10.16 USD | ¥1,513 10.21 USD | ¥80B 540.15M USD | 10.85 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,560 24.03 USD |
+0.85
|
¥79B 533.09M USD | ¥18K 122.18 USD | ¥3,460 23.36 USD | ¥3,580 24.17 USD | ¥79B 533.09M USD | 16.31 | ¥218 1.47 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,974 20.08 USD |
+2.06
|
¥78B 528.31M USD | ¥22K 145.81 USD | ¥2,920 19.71 USD | ¥2,982 20.13 USD | ¥78B 528.31M USD | 13.25 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥75B 509.04M USD | ¥200 1.35 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥75B 509.04M USD | 13.49 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,070 34.22 USD |
+0.8
|
¥74B 501.89M USD | ¥1K 8.1 USD | ¥5,050 34.09 USD | ¥5,070 34.22 USD | ¥74B 501.89M USD | 24.46 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,620 58.19 USD |
+2.37
|
¥72B 487.82M USD | ¥8K 54.68 USD | ¥8,400 56.7 USD | ¥8,630 58.25 USD | ¥72B 487.82M USD | 15.18 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,657 11.19 USD |
+0.61
|
¥65B 439.54M USD | ¥13K 87.75 USD | ¥1,643 11.09 USD | ¥1,657 11.19 USD | ¥65B 439.54M USD | 12.18 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,554 17.24 USD |
+0.43
|
¥65B 438.44M USD | ¥8K 56.03 USD | ¥2,530 17.08 USD | ¥2,554 17.24 USD | ¥65B 438.44M USD | 10.96 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,160 7.83 USD |
-0.43
|
¥63B 425.51M USD | ¥5K 31.73 USD | ¥1,145 7.73 USD | ¥1,162 7.84 USD | ¥63B 425.51M USD | 14.99 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,200 8.1 USD |
+1.27
|
¥63B 425.4M USD | ¥10K 69.53 USD | ¥1,177 7.95 USD | ¥1,203 8.12 USD | ¥63B 425.4M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,790 25.58 USD |
+0.26
|
¥60B 406.84M USD | ¥700 4.73 USD | ¥3,790 25.58 USD | ¥3,790 25.58 USD | ¥60B 406.84M USD | 11.51 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,180 21.47 USD |
+1.6
|
¥54B 362.23M USD | ¥43K 291.61 USD | ¥3,090 20.86 USD | ¥3,200 21.6 USD | ¥54B 362.23M USD | 16.36 | ¥194 1.31 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,800 12.15 USD |
+0.61
|
¥53B 357.12M USD | ¥7K 48.6 USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥53B 357.12M USD | 13.06 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,310 42.59 USD |
+9.76
|
¥52B 347.9M USD | ¥106K 718.23 USD | ¥5,400 36.45 USD | ¥6,310 42.59 USD | ¥52B 347.9M USD | 103.52 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,839 12.41 USD |
+1.49
|
¥50B 334.41M USD | ¥3K 18.23 USD | ¥1,810 12.22 USD | ¥1,840 12.42 USD | ¥50B 334.41M USD | 8.97 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,115 21.03 USD |
+0.16
|
¥48B 322.29M USD | ¥1K 8.1 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥48B 322.29M USD | 11.72 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.67
|
¥47B 313.98M USD | ¥3K 17.55 USD | ¥1,746 11.79 USD | ¥1,769 11.94 USD | ¥47B 313.98M USD | 13.59 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,525 17.04 USD |
+0.92
|
¥45B 302.09M USD | ¥2K 16.2 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥45B 302.09M USD | 9.11 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,220 21.74 USD |
+0.31
|
¥43B 291.58M USD | ¥400 2.7 USD | ¥3,205 21.63 USD | ¥3,220 21.74 USD | ¥43B 291.58M USD | 11.65 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,870 19.37 USD |
-1.88
|
¥43B 291.18M USD | ¥1K 8.1 USD | ¥2,870 19.37 USD | ¥2,875 19.41 USD | ¥43B 291.18M USD | 12.31 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 9.77 USD |
+0.91
|
¥39B 263.95M USD | ¥5K 35.78 USD | ¥1,435 9.69 USD | ¥1,450 9.79 USD | ¥39B 263.95M USD | 10.02 | ¥144 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
+0.88
|
¥38B 257.83M USD | ¥5K 32.4 USD | ¥1,477 9.97 USD | ¥1,493 10.08 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,660 38.21 USD |
-0.35
|
¥37B 252.55M USD | ¥6K 38.48 USD | ¥5,530 37.33 USD | ¥5,680 38.34 USD | ¥37B 252.55M USD | 30.28 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,398 16.19 USD |
-0.04
|
¥37B 252.28M USD | ¥17K 114.08 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥37B 252.28M USD | 14.57 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
-3.61
|
¥35B 235.11M USD | ¥263K 1.78K USD | ¥507 3.42 USD | ¥532 3.59 USD | ¥35B 235.11M USD | 20.59 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+0.66
|
¥32B 218.92M USD | ¥1K 6.75 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,697 11.46 USD |
-0.58
|
¥32B 214.87M USD | ¥2K 16.2 USD | ¥1,693 11.43 USD | ¥1,697 11.46 USD | ¥32B 214.87M USD | 14.81 | ¥115 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,994 13.46 USD |
+0.5
|
¥31B 207.56M USD | ¥10K 67.5 USD | ¥1,966 13.27 USD | ¥1,995 13.47 USD | ¥31B 207.56M USD | 8.90 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,447 9.77 USD |
-2.89
|
¥31B 206.2M USD | ¥23K 154.58 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.2M USD | 8.81 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥900 6.08 USD |
+1.47
|
¥31B 206.07M USD | ¥13K 86.4 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥31B 206.07M USD | 35.60 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,965 13.26 USD |
+1.81
|
¥30B 200.79M USD | ¥10K 70.88 USD | ¥1,912 12.91 USD | ¥1,994 13.46 USD | ¥30B 200.79M USD | 22.62 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,789 12.08 USD |
-1.65
|
¥29B 193.41M USD | ¥20K 134.33 USD | ¥1,754 11.84 USD | ¥1,808 12.2 USD | ¥29B 193.41M USD | 14.59 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥28B 191.03M USD | ¥29K 195.08 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,620 17.69 USD |
+2.14
|
¥28B 188.9M USD | ¥5K 33.75 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥28B 188.9M USD | 34.04 | ¥77 0.52 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,450 23.29 USD |
+0.29
|
¥28B 188.77M USD | ¥1K 7.43 USD | ¥3,415 23.05 USD | ¥3,450 23.29 USD | ¥28B 188.77M USD | 8.78 | ¥392 2.65 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,130 115.63 USD |
+6.82
|
¥28B 185.79M USD | ¥5K 36.45 USD | ¥16,590 111.99 USD | ¥17,230 116.31 USD | ¥28B 185.79M USD | 25.02 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥917 6.19 USD |
+0.55
|
¥24B 160.78M USD | ¥1K 8.78 USD | ¥917 6.19 USD | ¥918 6.2 USD | ¥24B 160.78M USD | 12.30 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
+1.15
|
¥24B 160.73M USD | ¥9K 60.08 USD | ¥1,223 8.26 USD | ¥1,245 8.4 USD | ¥24B 160.73M USD | 10.73 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥37K 249.76 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥724 4.89 USD |
-1.64
|
¥23B 153.02M USD | ¥9K 60.75 USD | ¥719 4.85 USD | ¥726 4.9 USD | ¥23B 153.02M USD | 84.77 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,370 36.25 USD |
-0.19
|
¥22B 150.45M USD | ¥7K 44.55 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 150.45M USD | 8.51 | ¥631 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}