국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (176)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,799 25.64 USD |
+1.52
|
¥13T 86.17B USD | ¥4M 29.25K USD | ¥3,716 25.08 USD | ¥3,802 25.66 USD | ¥13T 86.17B USD | 36.25 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,449 50.28 USD |
-0.13
|
¥7T 46.92B USD | ¥1M 9.61K USD | ¥7,366 49.72 USD | ¥7,561 51.04 USD | ¥7T 46.92B USD | 41.78 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,774 18.73 USD |
-0.54
|
¥3T 21.46B USD | ¥759K 5.12K USD | ¥2,736 18.47 USD | ¥2,797 18.88 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,822 19.05 USD |
+3.84
|
¥3T 20.2B USD | ¥4M 30.24K USD | ¥2,700 18.23 USD | ¥2,848 19.22 USD | ¥3T 20.2B USD | 18.57 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,394 43.16 USD |
+0.6
|
¥3T 19.72B USD | ¥576K 3.89K USD | ¥6,247 42.17 USD | ¥6,480 43.74 USD | ¥3T 19.72B USD | 38.54 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,143 48.22 USD |
+0.69
|
¥3T 17.73B USD | ¥159K 1.07K USD | ¥7,051 47.6 USD | ¥7,202 48.62 USD | ¥3T 17.73B USD | 35.32 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,103 20.95 USD |
+0.71
|
¥3T 17.51B USD | ¥2M 13.75K USD | ¥2,992 20.2 USD | ¥3,119 21.05 USD | ¥3T 17.51B USD | 23.97 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,499 50.62 USD |
+1.01
|
¥2T 14.24B USD | ¥449K 3.03K USD | ¥7,284 49.17 USD | ¥7,541 50.9 USD | ¥2T 14.24B USD | 36.33 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,554 37.49 USD |
+0.34
|
¥1T 9.47B USD | ¥165K 1.11K USD | ¥5,534 37.36 USD | ¥5,621 37.94 USD | ¥1T 9.47B USD | 24.36 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,998 20.23 USD |
+0.3
|
¥931B 6.28B USD | ¥308K 2.08K USD | ¥2,951 19.92 USD | ¥3,021 20.39 USD | ¥931B 6.28B USD | 31.05 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,855 53.02 USD |
-0.34
|
¥880B 5.94B USD | ¥205K 1.38K USD | ¥7,699 51.97 USD | ¥7,954 53.69 USD | ¥880B 5.94B USD | 87.42 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 11.41 USD |
-0.65
|
¥852B 5.75B USD | ¥206K 1.39K USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥852B 5.75B USD | 22.32 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,890 53.26 USD |
+2.47
|
¥747B 5.04B USD | ¥497K 3.35K USD | ¥7,590 51.23 USD | ¥8,070 54.47 USD | ¥747B 5.04B USD | 465.76 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,379 36.31 USD |
+0.24
|
¥640B 4.32B USD | ¥85K 576.47 USD | ¥5,312 35.86 USD | ¥5,405 36.49 USD | ¥640B 4.32B USD | 20.88 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,324 35.94 USD |
+3.34
|
¥624B 4.21B USD | ¥348K 2.35K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥624B 4.21B USD | 42.88 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,040 54.27 USD |
+3.67
|
¥592B 4B USD | ¥340K 2.29K USD | ¥7,831 52.86 USD | ¥8,118 54.8 USD | ¥592B 4B USD | 30.76 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,635 24.54 USD |
+0.36
|
¥513B 3.46B USD | ¥116K 785.73 USD | ¥3,602 24.31 USD | ¥3,675 24.81 USD | ¥513B 3.46B USD | 107.92 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,955 33.45 USD |
-1.49
|
¥190B 1.28B USD | ¥215K 1.45K USD | ¥4,910 33.14 USD | ¥5,040 34.02 USD | ¥190B 1.28B USD | 50.25 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,890 19.51 USD |
+3.48
|
¥81B 547.22M USD | ¥316K 2.14K USD | ¥2,793 18.85 USD | ¥2,968 20.03 USD | ¥81B 547.22M USD | 47.90 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,872 12.64 USD |
+12.64
|
¥22B 151.07M USD | ¥984K 6.64K USD | ¥1,744 11.77 USD | ¥1,949 13.16 USD | ¥22B 151.07M USD | 28.85 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,259 8.5 USD |
-0.4
|
¥15B 102.66M USD | ¥283K 1.91K USD | ¥1,222 8.25 USD | ¥1,330 8.98 USD | ¥15B 102.66M USD | 146.39 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
+2.11
|
¥5B 31.92M USD | ¥58K 394.89 USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,020 472.65 USD |
-1.84
|
¥4T 29.81B USD | ¥47K 317.94 USD | ¥69,780 471.03 USD | ¥71,290 481.23 USD | ¥4T 29.81B USD | 26.53 | ¥3K 17.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,264 55.78 USD |
+1.5
|
¥727B 4.9B USD | ¥114K 766.83 USD | ¥8,034 54.23 USD | ¥8,394 56.66 USD | ¥727B 4.9B USD | 46.13 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,206 35.14 USD |
-0.71
|
¥723B 4.88B USD | ¥48K 325.36 USD | ¥5,197 35.08 USD | ¥5,243 35.39 USD | ¥723B 4.88B USD | 19.31 | ¥269 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,550 50.96 USD |
-0.79
|
¥505B 3.41B USD | ¥157K 1.06K USD | ¥7,360 49.68 USD | ¥7,660 51.71 USD | ¥505B 3.41B USD | 37.15 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,070 67.98 USD |
+1.42
|
¥495B 3.34B USD | ¥98K 662.2 USD | ¥9,838 66.41 USD | ¥10,150 68.52 USD | ¥495B 3.34B USD | 39.77 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,420 70.34 USD |
+0.29
|
¥473B 3.19B USD | ¥30K 199.81 USD | ¥10,230 69.06 USD | ¥10,560 71.28 USD | ¥473B 3.19B USD | 20.01 | ¥521 3.51 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,000 128.26 USD |
+1.77
|
¥449B 3.03B USD | ¥55K 369.24 USD | ¥18,260 123.26 USD | ¥19,180 129.47 USD | ¥449B 3.03B USD | 32.10 | ¥592 4 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,850 106.99 USD |
+1.93
|
¥447B 3.02B USD | ¥26K 172.81 USD | ¥15,350 103.62 USD | ¥16,050 108.34 USD | ¥447B 3.02B USD | 30.88 | ¥513 3.46 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,900 19.58 USD |
+2.69
|
¥375B 2.53B USD | ¥225K 1.52K USD | ¥2,822 19.05 USD | ¥2,912 19.66 USD | ¥375B 2.53B USD | 13.99 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,180 21.47 USD |
+0.6
|
¥368B 2.48B USD | ¥54K 363.17 USD | ¥3,151 21.27 USD | ¥3,188 21.52 USD | ¥368B 2.48B USD | 13.32 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,444 30 USD |
-2.11
|
¥353B 2.38B USD | ¥80K 541.37 USD | ¥4,444 30 USD | ¥4,522 30.52 USD | ¥353B 2.38B USD | 46.83 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,940 94.1 USD |
-1.27
|
¥326B 2.2B USD | ¥14K 97.2 USD | ¥13,770 92.95 USD | ¥14,010 94.57 USD | ¥326B 2.2B USD | 15.52 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,615 17.65 USD |
-0.23
|
¥272B 1.84B USD | ¥19K 130.96 USD | ¥2,600 17.55 USD | ¥2,651 17.89 USD | ¥272B 1.84B USD | 8.83 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,525 30.55 USD |
+2.03
|
¥266B 1.8B USD | ¥102K 691.23 USD | ¥4,480 30.24 USD | ¥4,595 31.02 USD | ¥266B 1.8B USD | 21.75 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
0
|
¥263B 1.77B USD | ¥115K 778.31 USD | ¥3,950 26.66 USD | ¥4,060 27.41 USD | ¥263B 1.77B USD | 19.53 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,480 70.74 USD |
+3.05
|
¥240B 1.62B USD | ¥30K 200.48 USD | ¥10,150 68.52 USD | ¥10,550 71.22 USD | ¥240B 1.62B USD | 26.97 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,567 17.33 USD |
+0.31
|
¥223B 1.51B USD | ¥33K 223.43 USD | ¥2,530 17.08 USD | ¥2,597 17.53 USD | ¥223B 1.51B USD | 19.47 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,878 26.18 USD |
-0.03
|
¥201B 1.36B USD | ¥21K 140.41 USD | ¥3,841 25.93 USD | ¥3,890 26.26 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,210 41.92 USD |
+0.16
|
¥170B 1.15B USD | ¥14K 93.83 USD | ¥6,170 41.65 USD | ¥6,220 41.99 USD | ¥170B 1.15B USD | 12.66 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,080 27.54 USD |
+1.49
|
¥163B 1.1B USD | ¥80K 537.32 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥163B 1.1B USD | 55.85 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,719 11.6 USD |
-3.59
|
¥154B 1.04B USD | ¥89K 601.45 USD | ¥1,715 11.58 USD | ¥1,778 12 USD | ¥154B 1.04B USD | 17.34 | ¥99 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,300 62.78 USD |
+2.65
|
¥139B 941.1M USD | ¥3K 20.93 USD | ¥9,090 61.36 USD | ¥9,370 63.25 USD | ¥139B 941.1M USD | 16.37 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,650 51.64 USD |
-1.16
|
¥135B 909.91M USD | ¥32K 213.98 USD | ¥7,500 50.63 USD | ¥7,730 52.18 USD | ¥135B 909.91M USD | 26.28 | ¥291 1.96 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,881 19.45 USD |
+0.38
|
¥131B 883.86M USD | ¥6K 39.83 USD | ¥2,862 19.32 USD | ¥2,892 19.52 USD | ¥131B 883.86M USD | 13.29 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
-0.46
|
¥131B 883.57M USD | ¥4K 24.98 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,305 29.06 USD |
+1.65
|
¥119B 803.98M USD | ¥4K 28.35 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥119B 803.98M USD | 13.27 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.13
|
¥111B 747.99M USD | ¥6K 37.8 USD | ¥3,965 26.76 USD | ¥3,985 26.9 USD | ¥111B 747.99M USD | 15.07 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥109B 739.03M USD | ¥3K 18.9 USD | ¥5,180 34.97 USD | ¥5,210 35.17 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,192 14.8 USD |
+0.97
|
¥105B 708.33M USD | ¥6K 41.18 USD | ¥2,171 14.65 USD | ¥2,222 15 USD | ¥105B 708.33M USD | 20.35 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,405 29.73 USD |
-0.9
|
¥104B 703.14M USD | ¥14K 97.88 USD | ¥4,370 29.5 USD | ¥4,445 30 USD | ¥104B 703.14M USD | 101.12 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,053 13.86 USD |
+3.37
|
¥103B 691.95M USD | ¥121K 814.08 USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥103B 691.95M USD | 24.61 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.28
|
¥96B 651.21M USD | ¥101K 681.78 USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,976 20.09 USD |
-0.8
|
¥95B 640.43M USD | ¥13K 89.1 USD | ¥2,974 20.08 USD | ¥3,020 20.39 USD | ¥95B 640.43M USD | 9.56 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,204 14.88 USD |
+1.9
|
¥90B 606.3M USD | ¥11K 71.55 USD | ¥2,188 14.77 USD | ¥2,211 14.92 USD | ¥90B 606.3M USD | 8.82 | ¥250 1.69 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,697 11.46 USD |
-0.41
|
¥83B 562.6M USD | ¥6K 38.48 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥83B 562.6M USD | 16.51 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,511 10.2 USD |
+0.2
|
¥80B 541.22M USD | ¥12K 83.03 USD | ¥1,505 10.16 USD | ¥1,517 10.24 USD | ¥80B 541.22M USD | 10.87 | ¥139 0.94 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,340 56.3 USD |
+4.77
|
¥79B 532.19M USD | ¥236K 1.59K USD | ¥7,940 53.6 USD | ¥8,620 58.19 USD | ¥79B 532.19M USD | 34.23 | ¥244 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,978 20.1 USD |
+2.2
|
¥78B 529.02M USD | ¥39K 261.91 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥78B 529.02M USD | 13.27 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,530 23.83 USD |
0
|
¥78B 528.6M USD | ¥22K 151.88 USD | ¥3,460 23.36 USD | ¥3,580 24.17 USD | ¥78B 528.6M USD | 16.18 | ¥218 1.47 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥75B 509.04M USD | ¥500 3.38 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥75B 509.04M USD | 13.49 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥74B 500.9M USD | ¥2K 16.2 USD | ¥5,040 34.02 USD | ¥5,070 34.22 USD | ¥74B 500.9M USD | 24.41 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,590 57.98 USD |
+2.02
|
¥72B 486.12M USD | ¥16K 107.33 USD | ¥8,400 56.7 USD | ¥8,710 58.79 USD | ¥72B 486.12M USD | 15.13 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,568 17.33 USD |
+0.98
|
¥65B 440.85M USD | ¥16K 108 USD | ¥2,530 17.08 USD | ¥2,595 17.52 USD | ¥65B 440.85M USD | 11.02 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,657 11.19 USD |
+0.61
|
¥65B 439.54M USD | ¥15K 98.55 USD | ¥1,643 11.09 USD | ¥1,660 11.21 USD | ¥65B 439.54M USD | 12.18 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,161 7.84 USD |
-0.34
|
¥63B 425.88M USD | ¥21K 140.41 USD | ¥1,145 7.73 USD | ¥1,176 7.94 USD | ¥63B 425.88M USD | 15.00 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,194 8.06 USD |
+0.76
|
¥63B 423.27M USD | ¥22K 150.53 USD | ¥1,177 7.95 USD | ¥1,203 8.12 USD | ¥63B 423.27M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥1K 8.1 USD | ¥3,790 25.58 USD | ¥3,800 25.65 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,200 21.6 USD |
+2.23
|
¥54B 364.5M USD | ¥51K 344.26 USD | ¥3,090 20.86 USD | ¥3,210 21.67 USD | ¥54B 364.5M USD | 16.46 | ¥194 1.31 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,796 12.12 USD |
+0.39
|
¥53B 356.33M USD | ¥10K 70.2 USD | ¥1,780 12.02 USD | ¥1,803 12.17 USD | ¥53B 356.33M USD | 13.03 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,270 42.32 USD |
+9.04
|
¥51B 345.7M USD | ¥444K 2.99K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥51B 345.7M USD | 102.87 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,823 12.31 USD |
+0.61
|
¥49B 331.5M USD | ¥4K 29.03 USD | ¥1,810 12.22 USD | ¥1,840 12.42 USD | ¥49B 331.5M USD | 8.89 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,140 21.2 USD |
+0.97
|
¥48B 324.88M USD | ¥3K 18.23 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥48B 324.88M USD | 11.82 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.67
|
¥47B 313.98M USD | ¥5K 32.4 USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥47B 313.98M USD | 13.59 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,514 16.97 USD |
+0.48
|
¥45B 300.78M USD | ¥3K 19.58 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥45B 300.78M USD | 9.07 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 21.8 USD |
+0.62
|
¥43B 292.48M USD | ¥11K 73.58 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥43B 292.48M USD | 11.68 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,870 19.37 USD |
-1.88
|
¥43B 291.18M USD | ¥1K 8.1 USD | ¥2,870 19.37 USD | ¥2,875 19.41 USD | ¥43B 291.18M USD | 12.31 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 9.77 USD |
+0.91
|
¥39B 263.95M USD | ¥9K 60.08 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥39B 263.95M USD | 10.02 | ¥144 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,493 10.08 USD |
+1.08
|
¥38B 258.35M USD | ¥7K 46.58 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥38B 258.35M USD | 11.57 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,399 16.19 USD |
0
|
¥37B 252.38M USD | ¥30K 199.13 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥37B 252.38M USD | 14.57 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,580 37.67 USD |
-1.76
|
¥37B 248.98M USD | ¥9K 58.73 USD | ¥5,530 37.33 USD | ¥5,680 38.34 USD | ¥37B 248.98M USD | 29.86 | ¥187 1.26 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥512 3.46 USD |
+0.99
|
¥35B 237.43M USD | ¥45K 303.76 USD | ¥507 3.42 USD | ¥516 3.48 USD | ¥35B 237.43M USD | 20.77 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+0.66
|
¥32B 218.92M USD | ¥1K 6.75 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,697 11.46 USD |
-0.59
|
¥32B 214.87M USD | ¥3K 20.25 USD | ¥1,693 11.43 USD | ¥1,700 11.48 USD | ¥32B 214.87M USD | 14.81 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,464 9.88 USD |
+1.17
|
¥31B 208.62M USD | ¥3K 19.58 USD | ¥1,447 9.77 USD | ¥1,476 9.96 USD | ¥31B 208.62M USD | 8.92 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,002 13.51 USD |
+0.91
|
¥31B 208.39M USD | ¥13K 89.78 USD | ¥1,966 13.27 USD | ¥2,002 13.51 USD | ¥31B 208.39M USD | 8.94 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥896 6.05 USD |
+1.01
|
¥30B 205.15M USD | ¥31K 210.61 USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥30B 205.15M USD | 35.44 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,965 13.26 USD |
+1.81
|
¥30B 200.79M USD | ¥10K 70.88 USD | ¥1,912 12.91 USD | ¥1,994 13.46 USD | ¥30B 200.79M USD | 22.62 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,794 12.11 USD |
-1.37
|
¥29B 193.95M USD | ¥24K 162.68 USD | ¥1,754 11.84 USD | ¥1,808 12.2 USD | ¥29B 193.95M USD | 14.63 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,045 27.3 USD |
+0.25
|
¥28B 191.51M USD | ¥2K 15.53 USD | ¥4,015 27.1 USD | ¥4,075 27.51 USD | ¥28B 191.51M USD | 6.28 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,618 17.67 USD |
+2.06
|
¥28B 188.75M USD | ¥7K 48.6 USD | ¥2,593 17.5 USD | ¥2,646 17.86 USD | ¥28B 188.75M USD | 34.02 | ¥77 0.52 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
0
|
¥28B 188.23M USD | ¥2K 16.2 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥28B 188.23M USD | 8.76 | ¥392 2.65 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,700 112.73 USD |
+4.18
|
¥27B 181.13M USD | ¥8K 57.38 USD | ¥16,590 111.99 USD | ¥17,340 117.05 USD | ¥27B 181.13M USD | 24.39 | ¥684 4.62 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,251 8.44 USD |
+2.37
|
¥24B 162.69M USD | ¥40K 273.39 USD | ¥1,223 8.26 USD | ¥1,262 8.52 USD | ¥24B 162.69M USD | 10.86 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥917 6.19 USD |
+0.55
|
¥24B 160.78M USD | ¥2K 10.13 USD | ¥916 6.18 USD | ¥918 6.2 USD | ¥24B 160.78M USD | 12.30 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥800 5.4 USD | ¥1,103 7.45 USD | ¥1,103 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥721 4.87 USD |
-2.04
|
¥23B 152.39M USD | ¥10K 69.53 USD | ¥719 4.85 USD | ¥726 4.9 USD | ¥23B 152.39M USD | 84.42 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,370 36.25 USD |
-0.19
|
¥22B 150.45M USD | ¥7K 44.55 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 150.45M USD | 8.51 | ¥631 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}