국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,725 18.39 USD |
+1.06
|
$9.15T 61.76B USD | $37.31M 251.88K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.15T 61.76B USD | 35.83 | $76.04 0.51 USD | |
| Fanuc Corporation 6954.T | $3,581 24.17 USD |
+1.1
|
$3.34T 22.56B USD | $1.21M 8.17K USD | $3,581 24.17 USD | $3,647 24.62 USD | $3.34T 22.56B USD | 22.77 | $157.26 1.06 USD | |
| Nidec Corporation 6594.T | $2,455 16.57 USD |
+9.99
|
$2.81T 19B USD | $13.05M 88.08K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.81T 19B USD | 16.79 | $146.2 0.99 USD | |
| IHI Corporation 7013.T | $10,770 72.7 USD |
+1.36
|
$1.63T 11B USD | $3.13M 21.15K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.63T 11B USD | 13.79 | $780.94 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,190 55.28 USD |
+2.21
|
$1.37T 9.26B USD | $12.4M 83.69K USD | $8,114 54.77 USD | $8,363 56.45 USD | $1.37T 9.26B USD | 16.51 | $496 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,628 24.49 USD |
+2.2
|
$1.33T 9B USD | $376.1K 2.54K USD | $3,603 24.32 USD | $3,663 24.73 USD | $1.33T 9B USD | 23.06 | $157.27 1.06 USD | |
| Ebara Corporation 6361.T | $2,041.5 13.78 USD |
-1.31
|
$943.02B 6.37B USD | $1.45M 9.77K USD | $2,035.5 13.74 USD | $2,072.5 13.99 USD | $943.02B 6.37B USD | 13.21 | $154.52 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,019 20.38 USD |
+2.18
|
$781.5B 5.28B USD | $235.5K 1.59K USD | $2,973.5 20.07 USD | $3,046 20.56 USD | $781.5B 5.28B USD | 16.24 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,197.5 8.08 USD |
+1.78
|
$618.84B 4.18B USD | $217.9K 1.47K USD | $1,186.5 8.01 USD | $1,200 8.1 USD | $618.84B 4.18B USD | 15.90 | $75.3 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,732 11.69 USD |
+1.41
|
$507.63B 3.43B USD | $351.1K 2.37K USD | $1,725 11.64 USD | $1,747 11.79 USD | $507.63B 3.43B USD | 10.76 | $160.89 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,402.5 9.47 USD |
+0.57
|
$450.56B 3.04B USD | $286K 1.93K USD | $1,400 9.45 USD | $1,417.5 9.57 USD | $450.56B 3.04B USD | 14.14 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,923 39.98 USD |
+0.94
|
$435.96B 2.94B USD | $361.5K 2.44K USD | $5,917 39.94 USD | $6,038 40.76 USD | $435.96B 2.94B USD | 24.61 | $240.59 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,474 23.45 USD |
+1.19
|
$388.83B 2.62B USD | $102.5K 691.9 USD | $3,433 23.17 USD | $3,498 23.61 USD | $388.83B 2.62B USD | 40.80 | $85.14 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,155 21.3 USD |
+2.6
|
$299.42B 2.02B USD | $921.5K 6.22K USD | $3,090 20.86 USD | $3,225 21.77 USD | $299.42B 2.02B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,390 16.13 USD |
-1.2
|
$90.17B 608.65M USD | $1.39M 9.37K USD | $2,390 16.13 USD | $2,482 16.75 USD | $90.17B 608.65M USD | 21.52 | $111.03 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $520 3.51 USD |
+1.76
|
$36.92B 249.23M USD | $267.4K 1.81K USD | $519 3.5 USD | $529 3.57 USD | $36.92B 249.23M USD | 25.76 | $20.18 0.14 USD | |
| SMC Corporation 6273.T | $46,300 312.54 USD |
+3.97
|
$2.95T 19.92B USD | $153.9K 1.04K USD | $45,750 308.83 USD | $46,700 315.24 USD | $2.95T 19.92B USD | 18.37 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,971 40.31 USD |
+0.25
|
$843.9B 5.7B USD | $140.4K 947.74 USD | $5,925 40 USD | $6,014 40.6 USD | $843.9B 5.7B USD | 23.09 | $258.49 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,507 37.17 USD |
-0.49
|
$429.78B 2.9B USD | $29.4K 198.46 USD | $5,494 37.09 USD | $5,600 37.8 USD | $429.78B 2.9B USD | 32.30 | $170.45 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,011 20.33 USD |
+1.4
|
$361.86B 2.44B USD | $199.8K 1.35K USD | $3,001 20.26 USD | $3,053 20.61 USD | $361.86B 2.44B USD | 47.16 | $63.84 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,002 20.26 USD |
+0.44
|
$347.3B 2.34B USD | $125.6K 847.84 USD | $2,997 20.23 USD | $3,053 20.61 USD | $347.3B 2.34B USD | 13.70 | $219.09 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,450 77.29 USD |
-0.35
|
$267.8B 1.81B USD | $46.2K 311.86 USD | $11,440 77.22 USD | $11,560 78.03 USD | $267.8B 1.81B USD | 17.73 | $645.74 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,123.5 14.33 USD |
+0.9
|
$255.08B 1.72B USD | $128.3K 866.06 USD | $2,110 14.24 USD | $2,139.5 14.44 USD | $255.08B 1.72B USD | 25.22 | $84.18 0.57 USD | |
| Okuma Corporation 6103.T | $3,160 21.33 USD |
+1.12
|
$191.19B 1.29B USD | $67.8K 457.67 USD | $3,155 21.3 USD | $3,205 21.63 USD | $191.19B 1.29B USD | 13.94 | $226.56 1.53 USD | |
| Fuji Corporation 6134.T | $2,098.5 14.17 USD |
+0.99
|
$186.34B 1.26B USD | $115.9K 782.36 USD | $2,087 14.09 USD | $2,132.5 14.39 USD | $186.34B 1.26B USD | 18.06 | $116.16 0.78 USD | |
| Meidensha Corporation 6508.T | $3,945 26.63 USD |
+4.92
|
$178.97B 1.21B USD | $176.9K 1.19K USD | $3,810 25.72 USD | $3,945 26.63 USD | $178.97B 1.21B USD | 11.55 | $341.41 2.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,714 11.57 USD |
+1.18
|
$175.79B 1.19B USD | $63K 425.27 USD | $1,713 11.56 USD | $1,731 11.68 USD | $175.79B 1.19B USD | 8.40 | $203.96 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,020 40.64 USD |
+3.79
|
$169.84B 1.15B USD | $186.9K 1.26K USD | $5,900 39.83 USD | $6,130 41.38 USD | $169.84B 1.15B USD | 17.95 | $335.24 2.26 USD | |
| Ushio Inc. 6925.T | $1,696.5 11.45 USD |
+1.25
|
$150.29B 1.01B USD | $101.1K 682.45 USD | $1,688.5 11.4 USD | $1,722 11.62 USD | $150.29B 1.01B USD | 21.58 | $78.58 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
+1.99
|
$147.25B 993.97M USD | $24.5K 165.38 USD | $6,040 40.77 USD | $6,230 42.05 USD | $147.25B 993.97M USD | 11.65 | $528.5 3.57 USD | |
| Glory Ltd. 6457.T | $2,503 16.9 USD |
+0.28
|
$144.67B 976.53M USD | $56K 378.02 USD | $2,501 16.88 USD | $2,535 17.11 USD | $144.67B 976.53M USD | 6.53 | $383.14 2.59 USD | |
| CKD Corporation 6407.T | $2,027 13.68 USD |
+2.22
|
$135.35B 913.64M USD | $111.5K 752.66 USD | $2,006 13.54 USD | $2,042 13.78 USD | $135.35B 913.64M USD | 11.83 | $171.33 1.16 USD | |
| Yamazen Corporation 8051.T | $1,400 9.45 USD |
-0.07
|
$119.67B 807.8M USD | $50.4K 340.21 USD | $1,399 9.44 USD | $1,408 9.5 USD | $119.67B 807.8M USD | 18.85 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,833 19.12 USD |
+0.85
|
$113.51B 766.19M USD | $12.8K 86.4 USD | $2,792 18.85 USD | $2,857 19.29 USD | $113.51B 766.19M USD | 9.28 | $305.06 2.06 USD | |
| Nitta Corporation 5186.T | $3,645 24.6 USD |
+0.14
|
$100.88B 680.94M USD | $4.8K 32.4 USD | $3,640 24.57 USD | $3,680 24.84 USD | $100.88B 680.94M USD | 8.70 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,555 24 USD |
+0.14
|
$100.06B 675.44M USD | $10.1K 68.18 USD | $3,540 23.9 USD | $3,560 24.03 USD | $100.06B 675.44M USD | 9.82 | $361.75 2.44 USD | |
| KITZ Corporation 6498.T | $1,081 7.3 USD |
+1.12
|
$93.92B 634.01M USD | $71.8K 484.67 USD | $1,076 7.26 USD | $1,089 7.35 USD | $93.92B 634.01M USD | 8.14 | $132.66 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,136 14.42 USD |
0
|
$93.45B 630.83M USD | $35.8K 241.66 USD | $2,117 14.29 USD | $2,160 14.58 USD | $93.45B 630.83M USD | 10.84 | $196.94 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,350 29.36 USD |
-0.23
|
$91.49B 617.6M USD | $10.3K 69.53 USD | $4,340 29.3 USD | $4,370 29.5 USD | $91.49B 617.6M USD | 9.52 | $456.49 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,117 14.29 USD |
+1.68
|
$86.71B 585.3M USD | $32.8K 221.41 USD | $2,102 14.19 USD | $2,132 14.39 USD | $86.71B 585.3M USD | 5.48 | $386.21 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,530 23.83 USD |
+1.58
|
$83.42B 563.09M USD | $34.7K 234.23 USD | $3,480 23.49 USD | $3,585 24.2 USD | $83.42B 563.09M USD | 5.69 | $620.29 4.19 USD | |
| Shibuya Corporation 6340.T | $2,997 20.23 USD |
-0.1
|
$82.92B 559.71M USD | $11K 74.25 USD | $2,985 20.15 USD | $3,045 20.55 USD | $82.92B 559.71M USD | 7.22 | $414.6 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,834 12.38 USD |
+0.22
|
$82.87B 559.39M USD | $15.9K 107.33 USD | $1,830 12.35 USD | $1,853 12.51 USD | $82.87B 559.39M USD | 13.32 | $137.62 0.93 USD | |
| PILLAR Corporation 6490.T | $3,525 23.79 USD |
+3.07
|
$82.25B 555.19M USD | $29.6K 199.81 USD | $3,470 23.42 USD | $3,550 23.96 USD | $82.25B 555.19M USD | 8.93 | $394.67 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,375 22.78 USD |
+2.43
|
$81.82B 552.31M USD | $12.3K 83.03 USD | $3,305 22.31 USD | $3,410 23.02 USD | $81.82B 552.31M USD | 8.65 | $390.13 2.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,178 7.95 USD |
+1.55
|
$78.04B 526.8M USD | $75.3K 508.3 USD | $1,169 7.89 USD | $1,196 8.07 USD | $78.04B 526.8M USD | 9.82 | $119.94 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,569 10.59 USD |
+2.75
|
$77.45B 522.82M USD | $19K 128.26 USD | $1,532 10.34 USD | $1,576 10.64 USD | $77.45B 522.82M USD | 14.23 | $110.25 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,261 15.26 USD |
+1.62
|
$71.75B 484.34M USD | $4.9K 33.08 USD | $2,218 14.97 USD | $2,274 15.35 USD | $71.75B 484.34M USD | 6.89 | $327.74 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,490 30.31 USD |
+0.67
|
$67.31B 454.36M USD | $11.2K 75.6 USD | $4,465 30.14 USD | $4,520 30.51 USD | $67.31B 454.36M USD | 10.17 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,494 10.08 USD |
+0.54
|
$62.45B 421.58M USD | $6.4K 43.2 USD | $1,490 10.06 USD | $1,504 10.15 USD | $62.45B 421.58M USD | 11.73 | $127.35 0.86 USD | |
| Komori Corporation 6349.T | $1,165 7.86 USD |
+0.43
|
$61.81B 417.26M USD | $23.2K 156.61 USD | $1,161 7.84 USD | $1,178 7.95 USD | $61.81B 417.26M USD | 9.89 | $117.74 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,403 9.47 USD |
+1.96
|
$58.77B 396.7M USD | $47.8K 322.66 USD | $1,387 9.36 USD | $1,417 9.57 USD | $58.77B 396.7M USD | 9.78 | $143.38 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,945 26.63 USD |
+1.02
|
$58.42B 394.36M USD | $6.9K 46.58 USD | $3,935 26.56 USD | $3,975 26.83 USD | $58.42B 394.36M USD | 10.63 | $370.98 2.5 USD | |
| Iwaki Co., Ltd. 6237.T | $2,394 16.16 USD |
+2.18
|
$52.94B 357.39M USD | $6.7K 45.23 USD | $2,366 15.97 USD | $2,417 16.32 USD | $52.94B 357.39M USD | 11.89 | $201.26 1.36 USD | |
| Hi-Lex Corporation 7279.T | $1,392 9.4 USD |
-0.22
|
$52.22B 352.51M USD | $72.2K 487.37 USD | $1,392 9.4 USD | $1,414 9.54 USD | $52.22B 352.51M USD | 23.42 | $59.43 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,949 19.91 USD |
+0.65
|
$51.89B 350.28M USD | $18.1K 122.18 USD | $2,944 19.87 USD | $2,975 20.08 USD | $51.89B 350.28M USD | 10.55 | $279.52 1.89 USD | |
| Airman Corporation 6364.T | $1,876 12.66 USD |
+0.48
|
$51.58B 348.21M USD | $6.1K 41.18 USD | $1,867 12.6 USD | $1,899 12.82 USD | $51.58B 348.21M USD | 11.41 | $164.3 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,935 13.06 USD |
+1.2
|
$51.52B 347.74M USD | $15.2K 102.6 USD | $1,916 12.93 USD | $1,945 13.13 USD | $51.52B 347.74M USD | 8.08 | $239.19 1.61 USD | |
| Maruzen Co., Ltd. 5982.T | $3,250 21.94 USD |
0
|
$51.3B 346.31M USD | $2.2K 14.85 USD | $3,250 21.94 USD | $3,300 22.28 USD | $51.3B 346.31M USD | 12.06 | $269.43 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,615 10.9 USD |
+0.62
|
$51.25B 345.96M USD | $53.6K 361.82 USD | $1,607 10.85 USD | $1,628 10.99 USD | $51.25B 345.96M USD | 30.03 | $53.77 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,959 13.22 USD |
+0.26
|
$50.46B 340.59M USD | $32.1K 216.68 USD | $1,947 13.14 USD | $1,968 13.28 USD | $50.46B 340.59M USD | 11.30 | $173.32 1.17 USD | |
| Aida Engineering, Ltd. 6118.T | $870 5.87 USD |
-0.91
|
$50.06B 337.91M USD | $241.2K 1.63K USD | $867 5.85 USD | $886 5.98 USD | $50.06B 337.91M USD | 10.97 | $79.28 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,387 16.11 USD |
+0.13
|
$48.83B 329.61M USD | $17.8K 120.15 USD | $2,371 16 USD | $2,390 16.13 USD | $48.83B 329.61M USD | 7.80 | $305.87 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,782 18.78 USD |
-0.47
|
$46.21B 311.91M USD | $4.6K 31.05 USD | $2,770 18.7 USD | $2,806 18.94 USD | $46.21B 311.91M USD | 17.61 | $157.92 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.07
|
$45.17B 304.89M USD | $97.5K 658.15 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.94 | $65.78 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,109 7.49 USD |
+0.09
|
$43.63B 294.53M USD | $11.7K 78.98 USD | $1,105 7.46 USD | $1,116 7.53 USD | $43.63B 294.53M USD | 9.84 | $112.68 0.76 USD | |
| Hirata Corporation 6258.T | $1,425 9.62 USD |
+2
|
$43.59B 294.25M USD | $58.1K 392.19 USD | $1,411 9.52 USD | $1,437 9.7 USD | $43.59B 294.25M USD | 16.80 | $84.8 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $817 5.51 USD |
+0.62
|
$42.86B 289.28M USD | $25.1K 169.43 USD | $816 5.51 USD | $824 5.56 USD | $42.86B 289.28M USD | 7.06 | $115.71 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,230 28.55 USD |
+1.2
|
$42.21B 284.92M USD | $31.7K 213.98 USD | $4,180 28.22 USD | $4,230 28.55 USD | $42.21B 284.92M USD | 11.67 | $362.41 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,633 11.02 USD |
+2
|
$41.48B 279.98M USD | $64.9K 438.09 USD | $1,599 10.79 USD | $1,652 11.15 USD | $41.48B 279.98M USD | 9.59 | $170.19 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $3,035 20.49 USD |
+1.57
|
$40.67B 274.56M USD | $4K 27 USD | $3,015 20.35 USD | $3,040 20.52 USD | $40.67B 274.56M USD | 13.05 | $232.47 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $729 4.92 USD |
0
|
$36.86B 248.85M USD | $53.8K 363.17 USD | $729 4.92 USD | $742 5.01 USD | $36.86B 248.85M USD | 8.99 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,393 9.4 USD |
-0.36
|
$35.65B 240.63M USD | $6.4K 43.2 USD | $1,390 9.38 USD | $1,400 9.45 USD | $35.65B 240.63M USD | 10.96 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,032 13.72 USD |
+0.25
|
$34.28B 231.43M USD | $19.2K 129.61 USD | $2,024 13.66 USD | $2,047 13.82 USD | $34.28B 231.43M USD | 18.53 | $109.66 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,659 11.2 USD |
+0.18
|
$31.05B 209.58M USD | $7.4K 49.95 USD | $1,643 11.09 USD | $1,673 11.29 USD | $31.05B 209.58M USD | 18.01 | $92.07 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,146 7.74 USD |
0
|
$30.84B 208.18M USD | $19.4K 130.96 USD | $1,144 7.72 USD | $1,155 7.8 USD | $30.84B 208.18M USD | 8.99 | $127.44 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $874 5.9 USD |
-0.34
|
$30.17B 203.65M USD | $52.4K 353.71 USD | $873 5.89 USD | $897 6.06 USD | $30.17B 203.65M USD | 0 | -$42.35 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,565 24.06 USD |
+1.42
|
$28.57B 192.87M USD | $13.2K 89.1 USD | $3,535 23.86 USD | $3,590 24.23 USD | $28.57B 192.87M USD | 7.02 | $507.21 3.42 USD | |
| Zuiko Corporation 6279.T | $1,079 7.28 USD |
+0.09
|
$28.56B 192.76M USD | $18.5K 124.88 USD | $1,076 7.26 USD | $1,110 7.49 USD | $28.56B 192.76M USD | 65.43 | $16.49 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,861 12.56 USD |
-1.33
|
$28.11B 189.78M USD | $300 2.03 USD | $1,861 12.56 USD | $1,881 12.7 USD | $28.11B 189.78M USD | 16.80 | $110.71 0.75 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,745 25.28 USD |
+2.6
|
$27.49B 185.58M USD | $14.8K 99.9 USD | $3,680 24.84 USD | $3,775 25.48 USD | $27.49B 185.58M USD | 14.15 | $264.63 1.79 USD | |
| Hisaka Works, Ltd. 6247.T | $1,000 6.75 USD |
+0.3
|
$27.26B 183.99M USD | $22.8K 153.91 USD | $996 6.72 USD | $1,008 6.8 USD | $27.26B 183.99M USD | 10.67 | $93.72 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,420 36.59 USD |
+1.5
|
$27.15B 183.28M USD | $400 2.7 USD | $5,360 36.18 USD | $5,460 36.86 USD | $27.15B 183.28M USD | 12.59 | $430.4 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,958 13.22 USD |
+0.93
|
$25.34B 171.02M USD | $13.8K 93.15 USD | $1,940 13.1 USD | $1,970 13.3 USD | $25.34B 171.02M USD | 15.43 | $126.88 0.86 USD | |
| Japan Engine Corporation 6016.T | $3,015 20.35 USD |
+3.08
|
$25.28B 170.63M USD | $38.7K 261.24 USD | $2,940 19.85 USD | $3,025 20.42 USD | $25.28B 170.63M USD | 4.87 | $618.35 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,565 10.56 USD |
-0.7
|
$23.67B 159.78M USD | $12.2K 82.35 USD | $1,564 10.56 USD | $1,585 10.7 USD | $23.67B 159.78M USD | 8.61 | $181.71 1.23 USD | |
| Rix Corporation 7525.T | $2,899 19.57 USD |
+0.14
|
$23.48B 158.48M USD | $7.1K 47.93 USD | $2,872 19.39 USD | $2,935 19.81 USD | $23.48B 158.48M USD | 9.11 | $318.16 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,252 8.45 USD |
+2.79
|
$23.41B 158M USD | $48.8K 329.41 USD | $1,226 8.28 USD | $1,261 8.51 USD | $23.41B 158M USD | 11.42 | $109.62 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,106 7.47 USD |
+2.31
|
$23.32B 157.39M USD | $17.5K 118.13 USD | $1,077 7.27 USD | $1,114 7.52 USD | $23.32B 157.39M USD | 7.12 | $155.12 1.05 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,460 23.36 USD |
+3.28
|
$22.87B 154.41M USD | $7.6K 51.3 USD | $3,390 22.88 USD | $3,460 23.36 USD | $22.87B 154.41M USD | 5.51 | $627.45 4.24 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
-2.03
|
$21.34B 144.05M USD | $10.9K 73.58 USD | $624 4.21 USD | $640 4.32 USD | $21.34B 144.05M USD | 12.65 | $49.54 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,398 16.19 USD |
-0.08
|
$20.28B 136.89M USD | $4.8K 32.4 USD | $2,397 16.18 USD | $2,405 16.23 USD | $20.28B 136.89M USD | 5.59 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,219 8.23 USD |
+0.33
|
$19.01B 128.3M USD | $8.8K 59.4 USD | $1,215 8.2 USD | $1,225 8.27 USD | $19.01B 128.3M USD | 8.50 | $143.37 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,583 10.69 USD |
0
|
$18.15B 122.54M USD | $1.1K 7.43 USD | $1,582 10.68 USD | $1,583 10.69 USD | $18.15B 122.54M USD | 11.23 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,020 27.14 USD |
-0.99
|
$16.66B 112.43M USD | $500 3.38 USD | $4,020 27.14 USD | $4,060 27.41 USD | $16.66B 112.43M USD | 11.39 | $352.81 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $827 5.58 USD |
-0.6
|
$15.91B 107.39M USD | $6.4K 43.2 USD | $828 5.59 USD | $835 5.64 USD | $15.91B 107.39M USD | 122.70 | $6.74 0.05 USD | |
| NPC Incorporated 6255.T | $734 4.95 USD |
+2.95
|
$15.87B 107.15M USD | $362.4K 2.45K USD | $715 4.83 USD | $739 4.99 USD | $15.87B 107.15M USD | 9.47 | $77.5 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,180 7.97 USD |
+4.98
|
$14.94B 100.86M USD | $113.2K 764.13 USD | $1,150 7.76 USD | $1,209 8.16 USD | $14.94B 100.86M USD | 19.01 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,295 8.74 USD |
+3.6
|
$13.83B 93.33M USD | $25.8K 174.16 USD | $1,265 8.54 USD | $1,309 8.84 USD | $13.83B 93.33M USD | 31.67 | $40.88 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}