국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,596 31.02 USD |
-1.23
|
$15.43T 104.17B USD | $33.9M 228.85K USD | $4,547 30.69 USD | $4,699 31.72 USD | $15.43T 104.17B USD | 62.91 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $5,160 34.83 USD |
+5.11
|
$4.82T 32.5B USD | $8.49M 57.28K USD | $5,116 34.53 USD | $5,353 36.13 USD | $4.82T 32.5B USD | 29.07 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,147 21.24 USD |
-2.12
|
$3.33T 22.51B USD | $20.28M 136.93K USD | $3,140 21.2 USD | $3,249 21.93 USD | $3.33T 22.51B USD | 29.57 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $1,967 13.28 USD |
+4.46
|
$2.25T 15.22B USD | $57.36M 387.18K USD | $1,830 12.35 USD | $1,967 13.28 USD | $2.25T 15.22B USD | 13.72 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,090 81.61 USD |
-2.5
|
$2.02T 13.64B USD | $4.1M 27.67K USD | $12,050 81.34 USD | $12,745 86.03 USD | $2.02T 13.64B USD | 22.99 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,173 28.17 USD |
+1.02
|
$1.92T 12.97B USD | $2.97M 20.06K USD | $4,104 27.7 USD | $4,210 28.42 USD | $1.92T 12.97B USD | 26.23 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $5,108 34.48 USD |
+3.65
|
$1.88T 12.68B USD | $1.75M 11.83K USD | $4,925 33.25 USD | $5,150 34.76 USD | $1.88T 12.68B USD | 32.49 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,776.5 18.74 USD |
+6.54
|
$807.3B 5.45B USD | $3.54M 23.87K USD | $2,624 17.71 USD | $2,798.5 18.89 USD | $807.3B 5.45B USD | 14.45 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,514.5 10.22 USD |
-0.53
|
$770.32B 5.2B USD | $1.84M 12.39K USD | $1,493.5 10.08 USD | $1,525.5 10.3 USD | $770.32B 5.2B USD | 19.42 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,842 66.44 USD |
-2.94
|
$746.35B 5.04B USD | $940.8K 6.35K USD | $9,842 66.44 USD | $10,120 68.31 USD | $746.35B 5.04B USD | 41.49 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,855.5 12.53 USD |
+0.68
|
$587.78B 3.97B USD | $1.36M 9.21K USD | $1,837.5 12.4 USD | $1,875 12.66 USD | $587.78B 3.97B USD | 18.65 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,188 28.27 USD |
+1.38
|
$503.33B 3.4B USD | $2.87M 19.39K USD | $4,139 27.94 USD | $4,358 29.42 USD | $503.33B 3.4B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,167 28.13 USD |
+1.19
|
$466.79B 3.15B USD | $1.11M 7.47K USD | $4,127 27.86 USD | $4,205 28.38 USD | $466.79B 3.15B USD | 70.75 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,687 24.89 USD |
-4.78
|
$438.19B 2.96B USD | $3.08M 20.77K USD | $3,676 24.81 USD | $4,035 27.24 USD | $438.19B 2.96B USD | 35.66 | $103.38 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,913 19.66 USD |
+2.14
|
$275.68B 1.86B USD | $1.2M 8.08K USD | $2,819 19.03 USD | $2,996 20.22 USD | $275.68B 1.86B USD | 79.78 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,100 27.68 USD |
+3.93
|
$155.24B 1.05B USD | $1.15M 7.76K USD | $3,915 26.43 USD | $4,155 28.05 USD | $155.24B 1.05B USD | 15.55 | $263.53 1.78 USD | |
| Freesia Macross Corporation 6343.T | $144 0.97 USD |
+2.13
|
$6.48B 43.74M USD | $211.3K 1.43K USD | $141 0.95 USD | $144 0.97 USD | $6.48B 43.74M USD | 7.14 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $55,900 377.34 USD |
+6.33
|
$3.54T 23.88B USD | $445.5K 3.01K USD | $54,580 368.43 USD | $56,400 380.72 USD | $3.54T 23.88B USD | 22.86 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,699 31.72 USD |
+1.64
|
$1.2T 8.08B USD | $1.31M 8.87K USD | $4,596 31.02 USD | $4,699 31.72 USD | $1.2T 8.08B USD | 23.42 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,421 36.59 USD |
-0.17
|
$767.6B 5.18B USD | $409.6K 2.76K USD | $5,300 35.78 USD | $5,431 36.66 USD | $767.6B 5.18B USD | 19.46 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,688 38.4 USD |
+0.41
|
$443.93B 3B USD | $222.2K 1.5K USD | $5,665 38.24 USD | $5,700 38.48 USD | $443.93B 3B USD | 30.61 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,043 20.54 USD |
+1.72
|
$352.04B 2.38B USD | $479.8K 3.24K USD | $2,981.5 20.13 USD | $3,074 20.75 USD | $352.04B 2.38B USD | 14.51 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,550 71.22 USD |
-1.03
|
$297.64B 2.01B USD | $252.4K 1.7K USD | $10,540 71.15 USD | $10,980 74.12 USD | $297.64B 2.01B USD | 24.61 | $428.53 2.89 USD | |
| Meidensha Corporation 6508.T | $6,520 44.01 USD |
+6.36
|
$295.78B 2B USD | $740.5K 5K USD | $6,260 42.26 USD | $6,530 44.08 USD | $295.78B 2B USD | 16.06 | $405.81 2.74 USD | |
| Fuji Corporation 6134.T | $2,928 19.76 USD |
-2.32
|
$264.08B 1.78B USD | $417.3K 2.82K USD | $2,928 19.76 USD | $3,030 20.45 USD | $264.08B 1.78B USD | 25.06 | $116.83 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
0
|
$261.95B 1.77B USD | $197.8K 1.34K USD | $11,180 75.47 USD | $11,270 76.08 USD | $261.95B 1.77B USD | 17.03 | $657.44 4.44 USD | |
| DAIHEN Corporation 6622.T | $10,320 69.66 USD |
+1.88
|
$246.69B 1.67B USD | $314.5K 2.12K USD | $10,260 69.26 USD | $10,560 71.28 USD | $246.69B 1.67B USD | 20.91 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,365 22.71 USD |
+1.51
|
$224.79B 1.52B USD | $418.2K 2.82K USD | $3,350 22.61 USD | $3,445 23.25 USD | $224.79B 1.52B USD | 16.61 | $202.55 1.37 USD | |
| Okuma Corporation 6103.T | $3,485 23.52 USD |
+1.16
|
$210.85B 1.42B USD | $386.7K 2.61K USD | $3,445 23.25 USD | $3,510 23.69 USD | $210.85B 1.42B USD | 21.99 | $158.47 1.07 USD | |
| Ushio Inc. 6925.T | $2,513.5 16.97 USD |
-1.84
|
$209.63B 1.42B USD | $409.6K 2.76K USD | $2,504.5 16.91 USD | $2,547 17.19 USD | $209.63B 1.42B USD | 35.82 | $70.16 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,077 14.02 USD |
-3.93
|
$203.17B 1.37B USD | $456.2K 3.08K USD | $2,004 13.53 USD | $2,098 14.16 USD | $203.17B 1.37B USD | 9.57 | $216.85 1.46 USD | |
| Glory Ltd. 6457.T | $3,687 24.89 USD |
-0.05
|
$199.42B 1.35B USD | $147.1K 992.97 USD | $3,650 24.64 USD | $3,723 25.13 USD | $199.42B 1.35B USD | 12.81 | $287.74 1.94 USD | |
| KITZ Corporation 6498.T | $1,768 11.93 USD |
+2.14
|
$153.77B 1.04B USD | $283.8K 1.92K USD | $1,748 11.8 USD | $1,793 12.1 USD | $153.77B 1.04B USD | 13.33 | $132.59 0.9 USD | |
| Galilei Co. Ltd. 6420.T | $3,625 24.47 USD |
+0.97
|
$145.23B 980.36M USD | $40.5K 273.39 USD | $3,555 24 USD | $3,685 24.87 USD | $145.23B 980.36M USD | 12.09 | $299.77 2.02 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,781 18.77 USD |
+1.72
|
$125.74B 848.8M USD | $155.1K 1.05K USD | $2,736 18.47 USD | $2,823 19.06 USD | $125.74B 848.8M USD | 25.88 | $107.45 0.73 USD | |
| Yamazen Corporation 8051.T | $1,438 9.71 USD |
+0.63
|
$122.92B 829.72M USD | $134.4K 907.24 USD | $1,424 9.61 USD | $1,449 9.78 USD | $122.92B 829.72M USD | 17.37 | $82.74 0.56 USD | |
| PILLAR Corporation 6490.T | $5,140 34.7 USD |
+5.54
|
$119.6B 807.32M USD | $139.3K 940.31 USD | $4,870 32.87 USD | $5,210 35.17 USD | $119.6B 807.32M USD | 14.43 | $356 2.4 USD | |
| Nitta Corporation 5186.T | $4,065 27.44 USD |
+0.49
|
$112.62B 760.22M USD | $27.2K 183.61 USD | $4,010 27.07 USD | $4,100 27.68 USD | $112.62B 760.22M USD | 9.30 | $436.86 2.95 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,020 33.89 USD |
0
|
$105.58B 712.69M USD | $21.8K 147.16 USD | $4,970 33.55 USD | $5,050 34.09 USD | $105.58B 712.69M USD | 10.34 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,462 16.62 USD |
+5.48
|
$105.46B 711.87M USD | $159.2K 1.07K USD | $2,391 16.14 USD | $2,475 16.71 USD | $105.46B 711.87M USD | 11.31 | $217.53 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,574 17.38 USD |
-0.35
|
$105.3B 710.82M USD | $78.6K 530.57 USD | $2,555 17.25 USD | $2,623 17.71 USD | $105.3B 710.82M USD | 7.90 | $325.72 2.2 USD | |
| Hi-Lex Corporation 7279.T | $2,830 19.1 USD |
-1.36
|
$104.78B 707.27M USD | $41.1K 277.44 USD | $2,821 19.04 USD | $2,876 19.41 USD | $104.78B 707.27M USD | 29.80 | $94.96 0.64 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,710 25.04 USD |
-0.13
|
$104.42B 704.89M USD | $57.2K 386.12 USD | $3,695 24.94 USD | $3,735 25.21 USD | $104.42B 704.89M USD | 11.58 | $320.23 2.16 USD | |
| Japan Engine Corporation 6016.T | $12,400 83.7 USD |
-3.5
|
$103.96B 701.75M USD | $262K 1.77K USD | $12,260 82.76 USD | $13,070 88.23 USD | $103.96B 701.75M USD | 24.00 | $516.57 3.49 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,880 46.44 USD |
+0.58
|
$103.14B 696.22M USD | $58.2K 392.87 USD | $6,750 45.56 USD | $6,890 46.51 USD | $103.14B 696.22M USD | 14.34 | $479.48 3.24 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,330 29.23 USD |
+0.93
|
$102.32B 690.71M USD | $57.5K 388.14 USD | $4,275 28.86 USD | $4,415 29.8 USD | $102.32B 690.71M USD | 8.17 | $529.39 3.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,517 10.24 USD |
+0.4
|
$100.53B 678.59M USD | $328.9K 2.22K USD | $1,488 10.04 USD | $1,541 10.4 USD | $100.53B 678.59M USD | 14.50 | $104.56 0.71 USD | |
| Shibuya Corporation 6340.T | $3,400 22.95 USD |
-0.73
|
$94.07B 634.97M USD | $49K 330.76 USD | $3,380 22.82 USD | $3,445 23.25 USD | $94.07B 634.97M USD | 9.35 | $363.39 2.45 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,942 13.11 USD |
-0.21
|
$93.27B 629.6M USD | $41.1K 277.44 USD | $1,923 12.98 USD | $1,966 13.27 USD | $93.27B 629.6M USD | 10.82 | $179.42 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,630 17.75 USD |
+0.57
|
$83.85B 566.01M USD | $28.8K 194.41 USD | $2,599 17.54 USD | $2,675 18.06 USD | $83.85B 566.01M USD | 9.47 | $277.71 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $5,720 38.61 USD |
+0.35
|
$83.72B 565.12M USD | $25.2K 170.11 USD | $5,590 37.73 USD | $5,760 38.88 USD | $83.72B 565.12M USD | 14.64 | $390.45 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,210 21.67 USD |
+2.07
|
$82.68B 558.08M USD | $77.6K 523.82 USD | $3,130 21.13 USD | $3,245 21.9 USD | $82.68B 558.08M USD | 13.27 | $241.85 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,953 13.18 USD |
+0.77
|
$80.4B 542.73M USD | $44.4K 299.71 USD | $1,935 13.06 USD | $1,981 13.37 USD | $80.4B 542.73M USD | 55.37 | $35.27 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,665 11.24 USD |
+0.06
|
$79.69B 537.96M USD | $139K 938.29 USD | $1,660 11.21 USD | $1,688 11.39 USD | $79.69B 537.96M USD | 18.39 | $90.52 0.61 USD | |
| Komori Corporation 6349.T | $1,462 9.87 USD |
+0.76
|
$77.57B 523.64M USD | $146.7K 990.27 USD | $1,450 9.79 USD | $1,493 10.08 USD | $77.57B 523.64M USD | 10.69 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,553 10.48 USD |
-1.65
|
$76.66B 517.49M USD | $41K 276.76 USD | $1,553 10.48 USD | $1,588 10.72 USD | $76.66B 517.49M USD | 14.42 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,951 19.92 USD |
-4.03
|
$74.95B 505.96M USD | $490.4K 3.31K USD | $2,951 19.92 USD | $3,110 20.99 USD | $74.95B 505.96M USD | 14.99 | $196.8 1.33 USD | |
| Valqua, Ltd. 7995.T | $4,000 27 USD |
+2.96
|
$70.38B 475.11M USD | $195K 1.32K USD | $3,825 25.82 USD | $4,045 27.3 USD | $70.38B 475.11M USD | 15.05 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,676 11.31 USD |
-1.53
|
$66.81B 450.98M USD | $184.9K 1.25K USD | $1,670 11.27 USD | $1,714 11.57 USD | $66.81B 450.98M USD | 16.91 | $99.06 0.67 USD | |
| Hirata Corporation 6258.T | $2,073 13.99 USD |
+1.52
|
$63.41B 428.06M USD | $367.8K 2.48K USD | $2,040 13.77 USD | $2,109 14.24 USD | $63.41B 428.06M USD | 13.42 | $154.38 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,518 10.25 USD |
-0.07
|
$59.72B 403.15M USD | $87.4K 589.97 USD | $1,510 10.19 USD | $1,538 10.38 USD | $59.72B 403.15M USD | 14.03 | $108.15 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,853 19.26 USD |
-0.7
|
$58.37B 393.99M USD | $19.9K 134.33 USD | $2,831 19.11 USD | $2,888 19.49 USD | $58.37B 393.99M USD | 10.40 | $274.08 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,635 24.54 USD |
+4.6
|
$57.57B 388.65M USD | $16.1K 108.68 USD | $3,455 23.32 USD | $3,705 25.01 USD | $57.57B 388.65M USD | 11.95 | $304.06 2.05 USD | |
| Iwaki Co., Ltd. 6237.T | $2,550 17.21 USD |
-0.12
|
$56.39B 380.67M USD | $22.8K 153.91 USD | $2,532 17.09 USD | $2,626 17.73 USD | $56.39B 380.67M USD | 12.61 | $202.2 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $1,054 7.11 USD |
+1.93
|
$55.29B 373.2M USD | $119.6K 807.33 USD | $1,030 6.95 USD | $1,065 7.19 USD | $55.29B 373.2M USD | 20.02 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,084 14.07 USD |
-0.53
|
$54.53B 368.11M USD | $90.4K 610.23 USD | $2,071 13.98 USD | $2,116 14.28 USD | $54.53B 368.11M USD | 13.66 | $152.52 1.03 USD | |
| Yamashin-Filter Corp. 6240.T | $767 5.18 USD |
+0.66
|
$53.41B 360.52M USD | $647.4K 4.37K USD | $760 5.13 USD | $787 5.31 USD | $53.41B 360.52M USD | 31.55 | $24.31 0.16 USD | |
| Airman Corporation 6364.T | $1,914 12.92 USD |
-0.62
|
$52.44B 353.96M USD | $45K 303.76 USD | $1,892 12.77 USD | $1,926 13 USD | $52.44B 353.96M USD | 11.01 | $173.73 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,002 6.76 USD |
+2.56
|
$50.75B 342.59M USD | $297.7K 2.01K USD | $974 6.57 USD | $1,006 6.79 USD | $50.75B 342.59M USD | 11.24 | $89.08 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
+0.11
|
$50.18B 338.72M USD | $89.7K 605.5 USD | $919 6.2 USD | $935 6.31 USD | $50.18B 338.72M USD | 10.44 | $88.43 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,020 20.39 USD |
-2.27
|
$50.16B 338.59M USD | $27.7K 186.98 USD | $3,005 20.28 USD | $3,075 20.76 USD | $50.16B 338.59M USD | 13.76 | $219.39 1.48 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,639 11.06 USD |
+3.34
|
$49.06B 331.19M USD | $685.6K 4.63K USD | $1,585 10.7 USD | $1,653 11.16 USD | $49.06B 331.19M USD | 12.12 | $135.13 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $8.8K 59.4 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Kondotec Inc. 7438.T | $1,676 11.31 USD |
-0.24
|
$42.89B 289.52M USD | $13.5K 91.13 USD | $1,670 11.27 USD | $1,692 11.42 USD | $42.89B 289.52M USD | 13.09 | $128.02 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
+0.65
|
$41.48B 279.99M USD | $19.5K 131.63 USD | $3,065 20.69 USD | $3,120 21.06 USD | $41.48B 279.99M USD | 12.51 | $247.23 1.67 USD | |
| Sansei Technologies, Inc. 6357.T | $2,280 15.39 USD |
+0.48
|
$41.3B 278.77M USD | $37.7K 254.49 USD | $2,271 15.33 USD | $2,330 15.73 USD | $41.3B 278.77M USD | 14.37 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,442 16.48 USD |
+0.16
|
$41.2B 278.12M USD | $35.8K 241.66 USD | $2,425 16.37 USD | $2,479 16.73 USD | $41.2B 278.12M USD | 33.05 | $73.87 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,442 9.73 USD |
-0.41
|
$38.81B 261.95M USD | $28.9K 195.08 USD | $1,435 9.69 USD | $1,460 9.86 USD | $38.81B 261.95M USD | 9.97 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,446 9.76 USD |
+2.48
|
$38.02B 256.65M USD | $55K 371.27 USD | $1,404 9.48 USD | $1,449 9.78 USD | $38.02B 256.65M USD | 10.65 | $135.74 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,615 31.15 USD |
+2.21
|
$35.7B 240.98M USD | $59K 398.27 USD | $4,490 30.31 USD | $4,650 31.39 USD | $35.7B 240.98M USD | 9.78 | $471.82 3.18 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,695 31.69 USD |
+0.54
|
$33.98B 229.38M USD | $74.9K 505.6 USD | $4,690 31.66 USD | $4,815 32.5 USD | $33.98B 229.38M USD | 11.51 | $407.69 2.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,562 10.54 USD |
-2.31
|
$32.93B 222.28M USD | $186.3K 1.26K USD | $1,560 10.53 USD | $1,615 10.9 USD | $32.93B 222.28M USD | 9.05 | $172.53 1.16 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $981 6.62 USD |
-1.21
|
$32.88B 221.96M USD | $405.5K 2.74K USD | $961 6.49 USD | $990 6.68 USD | $32.88B 221.96M USD | 0 | -$332.3 -2.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,142 14.46 USD |
+2
|
$32.36B 218.43M USD | $8.9K 60.08 USD | $2,050 13.84 USD | $2,150 14.51 USD | $32.36B 218.43M USD | 13.76 | $155.61 1.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,729 11.67 USD |
+0.93
|
$32.36B 218.42M USD | $22.4K 151.21 USD | $1,698 11.46 USD | $1,759 11.87 USD | $32.36B 218.42M USD | 24.09 | $71.77 0.48 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,860 32.81 USD |
+1.14
|
$32.13B 216.88M USD | $15.4K 103.95 USD | $4,780 32.27 USD | $4,885 32.98 USD | $32.13B 216.88M USD | 14.87 | $326.74 2.21 USD | |
| Fujii Sangyo Corporation 9906.T | $3,665 24.74 USD |
-0.27
|
$30.99B 209.21M USD | $6.2K 41.85 USD | $3,660 24.71 USD | $3,730 25.18 USD | $30.99B 209.21M USD | 7.51 | $487.67 3.29 USD | |
| Kawaden Corporation 6648.T | $9,400 63.45 USD |
+4.21
|
$30.11B 203.25M USD | $28.1K 189.68 USD | $9,030 60.96 USD | $9,450 63.79 USD | $30.11B 203.25M USD | 15.34 | $612.46 4.13 USD | |
| Rix Corporation 7525.T | $3,685 24.87 USD |
-1.21
|
$29.84B 201.45M USD | $11.1K 74.93 USD | $3,685 24.87 USD | $3,745 25.28 USD | $29.84B 201.45M USD | 10.49 | $350.99 2.37 USD | |
| Marumae Co., Ltd. 6264.T | $2,161 14.59 USD |
-0.23
|
$27.36B 184.71M USD | $236.2K 1.59K USD | $2,151 14.52 USD | $2,234 15.08 USD | $27.36B 184.71M USD | 34.76 | $62.16 0.42 USD | |
| Zuiko Corporation 6279.T | $965 6.51 USD |
+0.52
|
$25.55B 172.49M USD | $27.1K 182.93 USD | $956 6.45 USD | $972 6.56 USD | $25.55B 172.49M USD | 109.28 | $8.83 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,612 10.88 USD |
-0.19
|
$24.38B 164.57M USD | $34.3K 231.53 USD | $1,603 10.82 USD | $1,639 11.06 USD | $24.38B 164.57M USD | 26.90 | $59.92 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,225 15.02 USD |
-3.13
|
$23.76B 160.42M USD | $178.7K 1.21K USD | $2,181 14.72 USD | $2,296 15.5 USD | $23.76B 160.42M USD | 28.07 | $79.25 0.53 USD | |
| Techno Smart Corp. 6246.T | $2,057 13.89 USD |
-1.25
|
$23.64B 159.55M USD | $35.9K 242.34 USD | $2,021 13.64 USD | $2,059 13.9 USD | $23.64B 159.55M USD | 10.04 | $204.76 1.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,464 9.88 USD |
+1.31
|
$22.83B 154.09M USD | $43.2K 291.61 USD | $1,440 9.72 USD | $1,482 10 USD | $22.83B 154.09M USD | 7.11 | $205.77 1.39 USD | |
| Pegasus Co., Ltd. 6262.T | $898 6.06 USD |
+8.85
|
$22.28B 150.4M USD | $818.5K 5.53K USD | $795 5.37 USD | $903 6.1 USD | $22.28B 150.4M USD | 23.10 | $38.86 0.26 USD | |
| Yushin Company 6482.T | $654 4.41 USD |
+1.4
|
$22.26B 150.25M USD | $99K 668.28 USD | $642 4.33 USD | $662 4.47 USD | $22.26B 150.25M USD | 13.15 | $49.73 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,300 42.53 USD |
+0.8
|
$21.99B 148.46M USD | $37.2K 251.11 USD | $6,260 42.26 USD | $6,550 44.21 USD | $21.99B 148.46M USD | 12.84 | $490.63 3.31 USD | |
| DMW Corporation 6365.T | $5,140 34.7 USD |
-0.58
|
$21.3B 143.75M USD | $1.2K 8.1 USD | $5,110 34.49 USD | $5,200 35.1 USD | $21.3B 143.75M USD | 8.91 | $576.46 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,044 7.05 USD |
-2.79
|
$20.68B 139.58M USD | $166.2K 1.12K USD | $1,044 7.05 USD | $1,067 7.2 USD | $20.68B 139.58M USD | 8.95 | $116.64 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}