국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (176)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (176)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,792 25.6 USD |
+1.34
|
¥13T 86.01B USD | ¥4M 26.31K USD | ¥3,716 25.08 USD | ¥3,801 25.66 USD | ¥13T 86.01B USD | 36.19 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,473 50.44 USD |
+0.19
|
¥7T 47.07B USD | ¥1M 8.9K USD | ¥7,366 49.72 USD | ¥7,561 51.04 USD | ¥7T 47.07B USD | 41.91 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,760 18.63 USD |
-1.04
|
¥3T 21.36B USD | ¥648K 4.37K USD | ¥2,736 18.47 USD | ¥2,797 18.88 USD | ¥3T 21.36B USD | 26.31 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,834 19.13 USD |
+4.3
|
¥3T 20.28B USD | ¥4M 26.28K USD | ¥2,700 18.23 USD | ¥2,848 19.22 USD | ¥3T 20.28B USD | 18.65 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,457 43.59 USD |
+1.59
|
¥3T 19.91B USD | ¥540K 3.65K USD | ¥6,247 42.17 USD | ¥6,480 43.74 USD | ¥3T 19.91B USD | 38.92 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,176 48.44 USD |
+1.16
|
¥3T 17.81B USD | ¥144K 972.04 USD | ¥7,051 47.6 USD | ¥7,202 48.62 USD | ¥3T 17.81B USD | 35.49 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,105 20.96 USD |
+0.78
|
¥3T 17.52B USD | ¥2M 12.63K USD | ¥2,992 20.2 USD | ¥3,119 21.05 USD | ¥3T 17.52B USD | 23.99 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,515 50.73 USD |
+1.23
|
¥2T 14.27B USD | ¥423K 2.85K USD | ¥7,284 49.17 USD | ¥7,541 50.9 USD | ¥2T 14.27B USD | 36.41 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,602 37.82 USD |
+1.21
|
¥1T 9.55B USD | ¥156K 1.05K USD | ¥5,534 37.36 USD | ¥5,621 37.94 USD | ¥1T 9.55B USD | 24.57 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,014 20.35 USD |
+0.85
|
¥936B 6.32B USD | ¥284K 1.92K USD | ¥2,951 19.92 USD | ¥3,021 20.39 USD | ¥936B 6.32B USD | 31.22 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,905 53.36 USD |
+0.29
|
¥886B 5.98B USD | ¥184K 1.24K USD | ¥7,699 51.97 USD | ¥7,954 53.69 USD | ¥886B 5.98B USD | 87.97 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,697 11.46 USD |
-0.26
|
¥855B 5.77B USD | ¥194K 1.31K USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥855B 5.77B USD | 22.41 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,950 53.66 USD |
+3.24
|
¥753B 5.08B USD | ¥453K 3.06K USD | ¥7,590 51.23 USD | ¥8,070 54.47 USD | ¥753B 5.08B USD | 469.30 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,390 36.38 USD |
+0.45
|
¥641B 4.33B USD | ¥78K 529.22 USD | ¥5,312 35.86 USD | ¥5,405 36.49 USD | ¥641B 4.33B USD | 20.92 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,380 36.32 USD |
+4.42
|
¥630B 4.26B USD | ¥324K 2.19K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥630B 4.26B USD | 43.33 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,034 54.23 USD |
+3.6
|
¥591B 3.99B USD | ¥305K 2.06K USD | ¥7,831 52.86 USD | ¥8,118 54.8 USD | ¥591B 3.99B USD | 30.74 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,662 24.72 USD |
+1.1
|
¥517B 3.49B USD | ¥111K 750.63 USD | ¥3,602 24.31 USD | ¥3,675 24.81 USD | ¥517B 3.49B USD | 108.72 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,980 33.62 USD |
-0.99
|
¥191B 1.29B USD | ¥197K 1.33K USD | ¥4,910 33.14 USD | ¥5,040 34.02 USD | ¥191B 1.29B USD | 50.51 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,959 19.97 USD |
+5.95
|
¥83B 560.28M USD | ¥275K 1.85K USD | ¥2,793 18.85 USD | ¥2,968 20.03 USD | ¥83B 560.28M USD | 49.04 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,869 12.62 USD |
+12.45
|
¥22B 150.83M USD | ¥917K 6.19K USD | ¥1,744 11.77 USD | ¥1,949 13.16 USD | ¥22B 150.83M USD | 28.80 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,261 8.51 USD |
-0.24
|
¥15B 102.82M USD | ¥272K 1.84K USD | ¥1,222 8.25 USD | ¥1,330 8.98 USD | ¥15B 102.82M USD | 146.62 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
+2.11
|
¥5B 31.92M USD | ¥58K 393.54 USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,100 473.19 USD |
-1.72
|
¥4T 29.84B USD | ¥40K 271.36 USD | ¥69,780 471.03 USD | ¥71,290 481.23 USD | ¥4T 29.84B USD | 26.56 | ¥3K 17.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,336 56.27 USD |
+2.38
|
¥733B 4.95B USD | ¥103K 693.93 USD | ¥8,034 54.23 USD | ¥8,394 56.66 USD | ¥733B 4.95B USD | 46.53 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,203 35.12 USD |
-0.76
|
¥722B 4.88B USD | ¥46K 311.86 USD | ¥5,197 35.08 USD | ¥5,243 35.39 USD | ¥722B 4.88B USD | 19.30 | ¥269 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,600 51.3 USD |
-0.13
|
¥508B 3.43B USD | ¥146K 988.92 USD | ¥7,360 49.68 USD | ¥7,660 51.71 USD | ¥508B 3.43B USD | 37.40 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,125 68.35 USD |
+1.97
|
¥498B 3.36B USD | ¥85K 575.8 USD | ¥9,838 66.41 USD | ¥10,150 68.52 USD | ¥498B 3.36B USD | 39.98 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,470 70.68 USD |
+0.77
|
¥475B 3.21B USD | ¥28K 186.31 USD | ¥10,230 69.06 USD | ¥10,560 71.28 USD | ¥475B 3.21B USD | 20.11 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,900 107.33 USD |
+2.25
|
¥449B 3.03B USD | ¥23K 153.23 USD | ¥15,350 103.62 USD | ¥16,050 108.34 USD | ¥449B 3.03B USD | 30.98 | ¥513 3.46 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,960 127.99 USD |
+1.55
|
¥448B 3.02B USD | ¥49K 329.41 USD | ¥18,260 123.26 USD | ¥19,180 129.47 USD | ¥448B 3.02B USD | 32.03 | ¥592 4 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,896 19.55 USD |
+2.55
|
¥375B 2.53B USD | ¥202K 1.36K USD | ¥2,822 19.05 USD | ¥2,912 19.66 USD | ¥375B 2.53B USD | 13.97 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,175 21.43 USD |
+0.44
|
¥367B 2.48B USD | ¥34K 232.88 USD | ¥3,151 21.27 USD | ¥3,188 21.52 USD | ¥367B 2.48B USD | 13.30 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,469 30.17 USD |
-1.56
|
¥355B 2.39B USD | ¥74K 500.87 USD | ¥4,453 30.06 USD | ¥4,522 30.52 USD | ¥355B 2.39B USD | 47.09 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,970 94.3 USD |
-1.06
|
¥327B 2.21B USD | ¥13K 88.43 USD | ¥13,770 92.95 USD | ¥13,990 94.44 USD | ¥327B 2.21B USD | 15.55 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,612 17.63 USD |
-0.34
|
¥272B 1.83B USD | ¥16K 108 USD | ¥2,600 17.55 USD | ¥2,651 17.89 USD | ¥272B 1.83B USD | 8.82 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,555 30.75 USD |
+2.71
|
¥268B 1.81B USD | ¥96K 648.7 USD | ¥4,480 30.24 USD | ¥4,595 31.02 USD | ¥268B 1.81B USD | 21.89 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,055 27.37 USD |
+0.75
|
¥265B 1.79B USD | ¥110K 743.21 USD | ¥3,950 26.66 USD | ¥4,060 27.41 USD | ¥265B 1.79B USD | 19.67 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,480 70.74 USD |
+3.05
|
¥240B 1.62B USD | ¥30K 200.48 USD | ¥10,150 68.52 USD | ¥10,550 71.22 USD | ¥240B 1.62B USD | 26.97 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,581 17.42 USD |
+0.86
|
¥224B 1.51B USD | ¥30K 200.48 USD | ¥2,530 17.08 USD | ¥2,597 17.53 USD | ¥224B 1.51B USD | 19.58 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,878 26.18 USD |
-0.03
|
¥201B 1.36B USD | ¥21K 140.41 USD | ¥3,841 25.93 USD | ¥3,890 26.26 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,210 41.92 USD |
+0.16
|
¥170B 1.15B USD | ¥14K 93.83 USD | ¥6,170 41.65 USD | ¥6,220 41.99 USD | ¥170B 1.15B USD | 12.66 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,120 27.81 USD |
+2.49
|
¥164B 1.11B USD | ¥68K 457.67 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥164B 1.11B USD | 56.40 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,723 11.63 USD |
-3.36
|
¥154B 1.04B USD | ¥84K 567.02 USD | ¥1,718 11.6 USD | ¥1,778 12 USD | ¥154B 1.04B USD | 17.38 | ¥99 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,300 62.78 USD |
+2.65
|
¥139B 941.1M USD | ¥3K 20.93 USD | ¥9,090 61.36 USD | ¥9,370 63.25 USD | ¥139B 941.1M USD | 16.37 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,650 51.64 USD |
-1.16
|
¥135B 909.91M USD | ¥32K 213.98 USD | ¥7,500 50.63 USD | ¥7,730 52.18 USD | ¥135B 909.91M USD | 26.28 | ¥291 1.96 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,881 19.45 USD |
+0.38
|
¥131B 883.86M USD | ¥6K 39.83 USD | ¥2,862 19.32 USD | ¥2,892 19.52 USD | ¥131B 883.86M USD | 13.29 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
-0.46
|
¥131B 883.57M USD | ¥4K 24.98 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,305 29.06 USD |
+1.65
|
¥119B 803.98M USD | ¥4K 28.35 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥119B 803.98M USD | 13.27 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.13
|
¥111B 747.99M USD | ¥6K 37.8 USD | ¥3,965 26.76 USD | ¥3,985 26.9 USD | ¥111B 747.99M USD | 15.07 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥109B 739.03M USD | ¥3K 18.9 USD | ¥5,180 34.97 USD | ¥5,210 35.17 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,192 14.8 USD |
+0.97
|
¥105B 708.33M USD | ¥6K 41.18 USD | ¥2,171 14.65 USD | ¥2,222 15 USD | ¥105B 708.33M USD | 20.35 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
-0.34
|
¥105B 707.13M USD | ¥12K 82.35 USD | ¥4,370 29.5 USD | ¥4,445 30 USD | ¥105B 707.13M USD | 101.69 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,063 13.93 USD |
+3.88
|
¥103B 695.33M USD | ¥113K 764.13 USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥103B 695.33M USD | 24.73 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,170 21.4 USD |
+1.93
|
¥97B 655.34M USD | ¥79K 531.92 USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥97B 655.34M USD | 15.97 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,976 20.09 USD |
-0.8
|
¥95B 640.43M USD | ¥13K 89.1 USD | ¥2,974 20.08 USD | ¥3,020 20.39 USD | ¥95B 640.43M USD | 9.56 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,204 14.88 USD |
+1.9
|
¥90B 606.3M USD | ¥11K 71.55 USD | ¥2,188 14.77 USD | ¥2,211 14.92 USD | ¥90B 606.3M USD | 8.82 | ¥250 1.69 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,697 11.46 USD |
-0.41
|
¥83B 562.6M USD | ¥6K 38.48 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥83B 562.6M USD | 16.51 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,511 10.2 USD |
+0.2
|
¥80B 541.22M USD | ¥12K 83.03 USD | ¥1,505 10.16 USD | ¥1,517 10.24 USD | ¥80B 541.22M USD | 10.87 | ¥139 0.94 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,470 57.17 USD |
+6.41
|
¥80B 540.49M USD | ¥221K 1.49K USD | ¥7,940 53.6 USD | ¥8,620 58.19 USD | ¥80B 540.49M USD | 34.77 | ¥244 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,986 20.16 USD |
+2.47
|
¥79B 530.45M USD | ¥37K 249.09 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥79B 530.45M USD | 13.30 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,530 23.83 USD |
0
|
¥78B 528.6M USD | ¥22K 151.88 USD | ¥3,460 23.36 USD | ¥3,580 24.17 USD | ¥78B 528.6M USD | 16.18 | ¥218 1.47 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥75B 509.04M USD | ¥500 3.38 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥75B 509.04M USD | 13.49 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥74B 500.9M USD | ¥2K 16.2 USD | ¥5,040 34.02 USD | ¥5,070 34.22 USD | ¥74B 500.9M USD | 24.41 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,590 57.98 USD |
+2.02
|
¥72B 486.12M USD | ¥16K 107.33 USD | ¥8,400 56.7 USD | ¥8,710 58.79 USD | ¥72B 486.12M USD | 15.13 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,589 17.48 USD |
+1.81
|
¥66B 444.45M USD | ¥15K 100.58 USD | ¥2,530 17.08 USD | ¥2,595 17.52 USD | ¥66B 444.45M USD | 11.11 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,657 11.19 USD |
+0.61
|
¥65B 439.54M USD | ¥15K 98.55 USD | ¥1,643 11.09 USD | ¥1,660 11.21 USD | ¥65B 439.54M USD | 12.18 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,161 7.84 USD |
-0.34
|
¥63B 425.88M USD | ¥21K 140.41 USD | ¥1,145 7.73 USD | ¥1,176 7.94 USD | ¥63B 425.88M USD | 15.00 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,194 8.06 USD |
+0.76
|
¥63B 423.27M USD | ¥22K 150.53 USD | ¥1,177 7.95 USD | ¥1,203 8.12 USD | ¥63B 423.27M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥1K 8.1 USD | ¥3,790 25.58 USD | ¥3,800 25.65 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,200 21.6 USD |
+2.23
|
¥54B 364.5M USD | ¥51K 344.26 USD | ¥3,090 20.86 USD | ¥3,210 21.67 USD | ¥54B 364.5M USD | 16.46 | ¥194 1.31 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,796 12.12 USD |
+0.39
|
¥53B 356.33M USD | ¥10K 70.2 USD | ¥1,780 12.02 USD | ¥1,803 12.17 USD | ¥53B 356.33M USD | 13.03 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,380 43.07 USD |
+10.96
|
¥52B 351.76M USD | ¥403K 2.72K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥52B 351.76M USD | 104.67 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,823 12.31 USD |
+0.61
|
¥49B 331.5M USD | ¥4K 29.03 USD | ¥1,810 12.22 USD | ¥1,840 12.42 USD | ¥49B 331.5M USD | 8.89 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,140 21.2 USD |
+0.97
|
¥48B 324.88M USD | ¥3K 18.23 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥48B 324.88M USD | 11.82 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.67
|
¥47B 313.98M USD | ¥5K 32.4 USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥47B 313.98M USD | 13.59 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,514 16.97 USD |
+0.48
|
¥45B 300.78M USD | ¥3K 19.58 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥45B 300.78M USD | 9.07 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 21.8 USD |
+0.62
|
¥43B 292.48M USD | ¥11K 73.58 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥43B 292.48M USD | 11.68 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,870 19.37 USD |
-1.88
|
¥43B 291.18M USD | ¥1K 8.1 USD | ¥2,870 19.37 USD | ¥2,875 19.41 USD | ¥43B 291.18M USD | 12.31 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 9.77 USD |
+0.91
|
¥39B 263.95M USD | ¥9K 60.08 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥39B 263.95M USD | 10.02 | ¥144 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,493 10.08 USD |
+1.08
|
¥38B 258.35M USD | ¥7K 46.58 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥38B 258.35M USD | 11.57 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,399 16.19 USD |
0
|
¥37B 252.38M USD | ¥30K 199.13 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥37B 252.38M USD | 14.57 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,580 37.67 USD |
-1.76
|
¥37B 248.98M USD | ¥9K 58.73 USD | ¥5,530 37.33 USD | ¥5,680 38.34 USD | ¥37B 248.98M USD | 29.86 | ¥187 1.26 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
+1.18
|
¥35B 237.89M USD | ¥42K 281.49 USD | ¥507 3.42 USD | ¥516 3.48 USD | ¥35B 237.89M USD | 20.81 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+0.66
|
¥32B 218.92M USD | ¥1K 6.75 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,697 11.46 USD |
-0.59
|
¥32B 214.87M USD | ¥3K 20.25 USD | ¥1,693 11.43 USD | ¥1,700 11.48 USD | ¥32B 214.87M USD | 14.81 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,464 9.88 USD |
+1.17
|
¥31B 208.62M USD | ¥3K 19.58 USD | ¥1,447 9.77 USD | ¥1,476 9.96 USD | ¥31B 208.62M USD | 8.92 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,002 13.51 USD |
+0.91
|
¥31B 208.39M USD | ¥13K 89.78 USD | ¥1,966 13.27 USD | ¥2,002 13.51 USD | ¥31B 208.39M USD | 8.94 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥900 6.08 USD |
+1.46
|
¥31B 206.07M USD | ¥28K 192.38 USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥31B 206.07M USD | 35.60 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,965 13.26 USD |
+1.81
|
¥30B 200.79M USD | ¥10K 70.88 USD | ¥1,912 12.91 USD | ¥1,994 13.46 USD | ¥30B 200.79M USD | 22.62 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,794 12.11 USD |
-1.37
|
¥29B 193.95M USD | ¥24K 162.68 USD | ¥1,754 11.84 USD | ¥1,808 12.2 USD | ¥29B 193.95M USD | 14.63 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,045 27.3 USD |
+0.25
|
¥28B 191.51M USD | ¥2K 15.53 USD | ¥4,015 27.1 USD | ¥4,075 27.51 USD | ¥28B 191.51M USD | 6.28 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,618 17.67 USD |
+2.06
|
¥28B 188.75M USD | ¥7K 48.6 USD | ¥2,593 17.5 USD | ¥2,646 17.86 USD | ¥28B 188.75M USD | 34.02 | ¥77 0.52 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
0
|
¥28B 188.23M USD | ¥2K 16.2 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥28B 188.23M USD | 8.76 | ¥392 2.65 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,700 112.73 USD |
+4.18
|
¥27B 181.13M USD | ¥8K 57.38 USD | ¥16,590 111.99 USD | ¥17,340 117.05 USD | ¥27B 181.13M USD | 24.39 | ¥684 4.62 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,261 8.51 USD |
+3.19
|
¥24B 163.99M USD | ¥36K 243.01 USD | ¥1,223 8.26 USD | ¥1,262 8.52 USD | ¥24B 163.99M USD | 10.95 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥917 6.19 USD |
+0.55
|
¥24B 160.78M USD | ¥2K 10.13 USD | ¥916 6.18 USD | ¥918 6.2 USD | ¥24B 160.78M USD | 12.30 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥800 5.4 USD | ¥1,103 7.45 USD | ¥1,103 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥721 4.87 USD |
-2.04
|
¥23B 152.39M USD | ¥10K 69.53 USD | ¥719 4.85 USD | ¥726 4.9 USD | ¥23B 152.39M USD | 84.42 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,370 36.25 USD |
-0.19
|
¥22B 150.45M USD | ¥7K 44.55 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 150.45M USD | 8.51 | ¥631 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}