국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 33.00 | $71.78 0.48 USD | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.50 | $146.11 0.99 USD | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 23.20 | $94 0.63 USD | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 13.14 | $741.59 5.01 USD | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.37 | $156.54 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 16.92 | $437.34 2.95 USD | |
| Ebara Corporation 6361.T | $1,990 13.43 USD |
-5.75
|
$919.23B 6.21B USD | $4.22M 28.51K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $919.23B 6.21B USD | 13.67 | $145.47 0.98 USD | |
| Yokogawa Electric Corporation 6841.T | $2,766.5 18.67 USD |
-1.9
|
$719.89B 4.86B USD | $1.58M 10.65K USD | $2,715.5 18.33 USD | $2,788.5 18.82 USD | $719.89B 4.86B USD | 15.17 | $182.31 1.23 USD | |
| Azbil Corporation 6845.T | $1,106 7.47 USD |
-0.76
|
$573.24B 3.87B USD | $1.78M 12K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $573.24B 3.87B USD | 14.79 | $74.77 0.5 USD | |
| NGK Insulators, Ltd. 5333.T | $1,696 11.45 USD |
-4.83
|
$497.08B 3.36B USD | $1.34M 9.02K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $497.08B 3.36B USD | 11.07 | $153.15 1.03 USD | |
| Amada Co., Ltd. 6113.T | $1,326.5 8.95 USD |
-3.63
|
$426.15B 2.88B USD | $2.5M 16.89K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $426.15B 2.88B USD | 13.88 | $95.51 0.64 USD | |
| THK Co., Ltd. 6481.T | $3,308 22.33 USD |
-5.08
|
$374.07B 2.53B USD | $1.23M 8.31K USD | $3,205 21.63 USD | $3,346 22.59 USD | $374.07B 2.53B USD | 40.98 | $80.72 0.54 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
-7.1
|
$336.08B 2.27B USD | $1.43M 9.67K USD | $4,408 29.76 USD | $4,763 32.15 USD | $336.08B 2.27B USD | 20.44 | $223.28 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,925 19.74 USD |
-4.88
|
$277.75B 1.87B USD | $1.77M 11.92K USD | $2,851 19.25 USD | $3,025 20.42 USD | $277.75B 1.87B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-4.81
|
$79.19B 534.54M USD | $1.39M 9.41K USD | $2,027 13.68 USD | $2,141 14.45 USD | $79.19B 534.54M USD | 18.88 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $1.43M 9.64K USD | $464 3.13 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.94 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $49,330 332.99 USD |
-2.87
|
$3.14T 21.22B USD | $515.9K 3.48K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.22B USD | 20.16 | $2.45K 16.52 USD | |
| Hoshizaki Corporation 6465.T | $5,377 36.3 USD |
-1.86
|
$759.95B 5.13B USD | $587.3K 3.96K USD | $5,326 35.95 USD | $5,478 36.98 USD | $759.95B 5.13B USD | 20.79 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,631 38.01 USD |
-1.64
|
$439.46B 2.97B USD | $205.3K 1.39K USD | $5,541 37.4 USD | $5,668 38.26 USD | $439.46B 2.97B USD | 33.55 | $167.8 1.13 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,848 19.22 USD |
-3.47
|
$342.27B 2.31B USD | $1.02M 6.92K USD | $2,775 18.73 USD | $2,907.5 19.63 USD | $342.27B 2.31B USD | 46.29 | $61.52 0.42 USD | |
| Miura Co., Ltd. 6005.T | $2,781.5 18.78 USD |
-3.6
|
$321.79B 2.17B USD | $592K 4K USD | $2,748 18.55 USD | $2,881.5 19.45 USD | $321.79B 2.17B USD | 12.70 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,400 76.95 USD |
+0.62
|
$266.63B 1.8B USD | $336.8K 2.27K USD | $11,220 75.74 USD | $11,410 77.02 USD | $266.63B 1.8B USD | 17.54 | $649.8 4.39 USD | |
| Nabtesco Corporation 6268.T | $2,114 14.27 USD |
-4.9
|
$253.94B 1.71B USD | $1.06M 7.13K USD | $2,081 14.05 USD | $2,190 14.78 USD | $253.94B 1.71B USD | 25.09 | $84.25 0.57 USD | |
| Okuma Corporation 6103.T | $2,935 19.81 USD |
-5.63
|
$177.57B 1.2B USD | $382.3K 2.58K USD | $2,882 19.45 USD | $3,030 20.45 USD | $177.57B 1.2B USD | 12.96 | $226.41 1.53 USD | |
| Fuji Corporation 6134.T | $1,925 12.99 USD |
-4.77
|
$171.71B 1.16B USD | $418.2K 2.82K USD | $1,903 12.85 USD | $1,993 13.45 USD | $171.71B 1.16B USD | 17.39 | $110.69 0.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,668 11.26 USD |
-5.12
|
$171.08B 1.15B USD | $339.2K 2.29K USD | $1,636 11.04 USD | $1,708 11.53 USD | $171.08B 1.15B USD | 8.17 | $204.1 1.38 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
-8.79
|
$162.41B 1.1B USD | $636.8K 4.3K USD | $3,450 23.29 USD | $3,715 25.08 USD | $162.41B 1.1B USD | 10.48 | $341.47 2.31 USD | |
| Ushio Inc. 6925.T | $1,746.5 11.79 USD |
-4.06
|
$157.28B 1.06B USD | $524.1K 3.54K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.28B 1.06B USD | 23.14 | $75.45 0.51 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,190 35.03 USD |
-6.49
|
$146.42B 988.41M USD | $431.7K 2.91K USD | $4,960 33.48 USD | $5,330 35.98 USD | $146.42B 988.41M USD | 15.48 | $335.22 2.26 USD | |
| Glory Ltd. 6457.T | $2,352.5 15.88 USD |
-7.27
|
$135.97B 917.82M USD | $223.2K 1.51K USD | $2,325.5 15.7 USD | $2,480 16.74 USD | $135.97B 917.82M USD | 6.62 | $355.23 2.4 USD | |
| DAIHEN Corporation 6622.T | $5,550 37.46 USD |
-7.04
|
$132.67B 895.54M USD | $237.2K 1.6K USD | $5,390 36.38 USD | $5,750 38.81 USD | $132.67B 895.54M USD | 10.50 | $528.35 3.57 USD | |
| CKD Corporation 6407.T | $1,878 12.68 USD |
-5.25
|
$125.4B 846.48M USD | $751.6K 5.07K USD | $1,840 12.42 USD | $1,933 13.05 USD | $125.4B 846.48M USD | 10.96 | $171.24 1.16 USD | |
| Yamazen Corporation 8051.T | $1,268 8.56 USD |
-2.39
|
$108.39B 731.63M USD | $200.7K 1.35K USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.39B 731.63M USD | 17.09 | $74.17 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,516 16.98 USD |
-5.63
|
$100.8B 680.46M USD | $83.4K 562.97 USD | $2,479 16.73 USD | $2,618 17.67 USD | $100.8B 680.46M USD | 8.24 | $304.99 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,405 22.98 USD |
-4.49
|
$95.84B 646.94M USD | $184.4K 1.24K USD | $3,365 22.71 USD | $3,495 23.59 USD | $95.84B 646.94M USD | 9.40 | $361.85 2.44 USD | |
| Nitta Corporation 5186.T | $3,460 23.36 USD |
-4.95
|
$95.76B 646.38M USD | $51.8K 349.66 USD | $3,400 22.95 USD | $3,575 24.13 USD | $95.76B 646.38M USD | 8.69 | $397.9 2.69 USD | |
| KITZ Corporation 6498.T | $1,035 6.99 USD |
-6.17
|
$89.93B 607.03M USD | $336.9K 2.27K USD | $1,017 6.87 USD | $1,064 7.18 USD | $89.93B 607.03M USD | 7.80 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
-6.46
|
$86.76B 585.65M USD | $54.3K 366.54 USD | $4,005 27.03 USD | $4,345 29.33 USD | $86.76B 585.65M USD | 9.03 | $456.44 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,024 13.66 USD |
-8.87
|
$83.14B 561.22M USD | $237.8K 1.61K USD | $1,970 13.3 USD | $2,109 14.24 USD | $83.14B 561.22M USD | 5.24 | $386.23 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,893 12.78 USD |
-4.87
|
$82.82B 559.06M USD | $135.5K 914.66 USD | $1,846 12.46 USD | $1,932 13.04 USD | $82.82B 559.06M USD | 9.60 | $197.01 1.33 USD | |
| Shibuya Corporation 6340.T | $2,918 19.7 USD |
-6.17
|
$80.73B 544.96M USD | $45.5K 307.14 USD | $2,832 19.12 USD | $3,055 20.62 USD | $80.73B 544.96M USD | 7.03 | $414.56 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,759 11.87 USD |
-5.78
|
$79.48B 536.52M USD | $165.5K 1.12K USD | $1,718 11.6 USD | $1,808 12.2 USD | $79.48B 536.52M USD | 12.78 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,270 22.07 USD |
-5.08
|
$77.27B 521.62M USD | $149.7K 1.01K USD | $3,210 21.67 USD | $3,365 22.71 USD | $77.27B 521.62M USD | 5.27 | $620.44 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,120 7.56 USD |
-7.67
|
$74.2B 500.86M USD | $851.1K 5.75K USD | $1,073 7.24 USD | $1,159 7.82 USD | $74.2B 500.86M USD | 9.33 | $119.97 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,496 10.1 USD |
-3.42
|
$73.85B 498.49M USD | $57.9K 390.84 USD | $1,459 9.85 USD | $1,523 10.28 USD | $73.85B 498.49M USD | 14.04 | $106.52 0.72 USD | |
| PILLAR Corporation 6490.T | $3,135 21.16 USD |
-4.13
|
$73.15B 493.76M USD | $139.9K 944.36 USD | $3,050 20.59 USD | $3,245 21.9 USD | $73.15B 493.76M USD | 7.94 | $394.69 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,800 18.9 USD |
-5.28
|
$68.01B 459.06M USD | $34.1K 230.18 USD | $2,768 18.68 USD | $2,956 19.95 USD | $68.01B 459.06M USD | 7.18 | $389.9 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,475 30.21 USD |
-5.69
|
$67.09B 452.84M USD | $61.6K 415.82 USD | $4,385 29.6 USD | $4,670 31.52 USD | $67.09B 452.84M USD | 10.14 | $441.29 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,060 13.91 USD |
-3.24
|
$65.37B 441.28M USD | $56.8K 383.42 USD | $2,005 13.53 USD | $2,120 14.31 USD | $65.37B 441.28M USD | 6.28 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
-6.58
|
$61.2B 413.1M USD | $75.1K 506.95 USD | $1,440 9.72 USD | $1,528 10.31 USD | $61.2B 413.1M USD | 12.28 | $119.09 0.8 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-7.03
|
$57.57B 388.61M USD | $126.6K 854.59 USD | $1,060 7.16 USD | $1,121 7.57 USD | $57.57B 388.61M USD | 9.91 | $109.48 0.74 USD | |
| Optorun Co.,Ltd. 6235.T | $1,340 9.05 USD |
-8.34
|
$56.13B 378.89M USD | $346.1K 2.34K USD | $1,326 8.95 USD | $1,405 9.48 USD | $56.13B 378.89M USD | 9.34 | $143.42 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,724 11.64 USD |
-7.21
|
$54.69B 369.19M USD | $156.6K 1.06K USD | $1,701 11.48 USD | $1,805 12.18 USD | $54.69B 369.19M USD | 32.10 | $53.7 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,610 24.37 USD |
-7.79
|
$53.46B 360.87M USD | $85.3K 575.8 USD | $3,535 23.86 USD | $3,835 25.89 USD | $53.46B 360.87M USD | 9.73 | $370.75 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,401 9.46 USD |
-7.52
|
$52.56B 354.79M USD | $117.3K 791.81 USD | $1,360 9.18 USD | $1,480 9.99 USD | $52.56B 354.79M USD | 23.58 | $59.39 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,813 18.99 USD |
-4.84
|
$49.5B 334.13M USD | $194.3K 1.31K USD | $2,760 18.63 USD | $2,913 19.66 USD | $49.5B 334.13M USD | 10.07 | $279.34 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,135 21.16 USD |
-3.98
|
$49.49B 334.05M USD | $14.9K 100.58 USD | $3,005 20.28 USD | $3,230 21.8 USD | $49.49B 334.05M USD | 11.63 | $269.36 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,785 12.05 USD |
-4.75
|
$48.27B 325.81M USD | $304.8K 2.06K USD | $1,662 11.22 USD | $1,831 12.36 USD | $48.27B 325.81M USD | 10.81 | $165.11 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,783 12.04 USD |
-6.45
|
$47.47B 320.43M USD | $132.4K 893.74 USD | $1,706 11.52 USD | $1,835 12.39 USD | $47.47B 320.43M USD | 7.45 | $239.2 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,493 10.08 USD |
-9.79
|
$47.3B 319.28M USD | $361.2K 2.44K USD | $1,450 9.79 USD | $1,599 10.79 USD | $47.3B 319.28M USD | 8.76 | $170.3 1.15 USD | |
| Aida Engineering, Ltd. 6118.T | $810 5.47 USD |
-5.59
|
$46.6B 314.55M USD | $639.1K 4.31K USD | $794 5.36 USD | $846 5.71 USD | $46.6B 314.55M USD | 10.82 | $74.84 0.51 USD | |
| Airman Corporation 6364.T | $1,694 11.43 USD |
-8.63
|
$46.58B 314.43M USD | $58.1K 392.19 USD | $1,686 11.38 USD | $1,820 12.29 USD | $46.58B 314.43M USD | 10.31 | $164.26 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,766 18.67 USD |
-3.86
|
$45.94B 310.11M USD | $117.1K 790.46 USD | $2,693 18.18 USD | $2,877 19.42 USD | $45.94B 310.11M USD | 17.51 | $157.95 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.3B 305.78M USD | $211.1K 1.42K USD | $1,380 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 21.03 | $65.69 0.44 USD | |
| Denyo Co., Ltd. 6517.T | $2,132 14.39 USD |
-7.87
|
$43.61B 294.4M USD | $60K 405.02 USD | $2,090 14.11 USD | $2,229 15.05 USD | $43.61B 294.4M USD | 6.96 | $305.91 2.06 USD | |
| Hirata Corporation 6258.T | $1,279 8.63 USD |
-8.97
|
$42.98B 290.12M USD | $623.3K 4.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $42.98B 290.12M USD | 16.55 | $77.25 0.52 USD | |
| ANEST IWATA Corporation 6381.T | $1,079 7.28 USD |
-2.09
|
$42.45B 286.56M USD | $115.3K 778.31 USD | $1,044 7.05 USD | $1,079 7.28 USD | $42.45B 286.56M USD | 9.58 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,030 27.2 USD |
-6.6
|
$40.21B 271.44M USD | $95K 641.28 USD | $3,970 26.8 USD | $4,255 28.72 USD | $40.21B 271.44M USD | 11.11 | $362.46 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,773 11.97 USD |
-10.64
|
$39.21B 264.68M USD | $28.6K 193.06 USD | $1,725 11.64 USD | $1,904 12.85 USD | $39.21B 264.68M USD | 8.81 | $201.18 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $736 4.97 USD |
-7.3
|
$38.61B 260.6M USD | $355.9K 2.4K USD | $723 4.88 USD | $768 5.18 USD | $38.61B 260.6M USD | 6.36 | $115.69 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $729 4.92 USD |
-8.19
|
$36.86B 248.85M USD | $438.1K 2.96K USD | $714 4.82 USD | $767 5.18 USD | $36.86B 248.85M USD | 8.99 | $81.07 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,723 18.38 USD |
-4.76
|
$36.46B 246.1M USD | $37.4K 252.46 USD | $2,681 18.1 USD | $2,845 19.2 USD | $36.46B 246.1M USD | 13.35 | $203.85 1.38 USD | |
| Kondotec Inc. 7438.T | $1,301 8.78 USD |
-4.06
|
$33.29B 224.74M USD | $78.7K 531.25 USD | $1,280 8.64 USD | $1,334 9 USD | $33.29B 224.74M USD | 10.23 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,900 12.83 USD |
-5.09
|
$32.06B 216.39M USD | $99.7K 673 USD | $1,855 12.52 USD | $1,982 13.38 USD | $32.06B 216.39M USD | 17.31 | $109.71 0.74 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,140 7.7 USD |
-5
|
$30.68B 207.09M USD | $183.3K 1.24K USD | $1,132 7.64 USD | $1,182 7.98 USD | $30.68B 207.09M USD | 8.94 | $127.44 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,612 10.88 USD |
-6.22
|
$30.17B 203.64M USD | $32.5K 219.38 USD | $1,596 10.77 USD | $1,686 11.38 USD | $30.17B 203.64M USD | 17.52 | $91.97 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $816 5.51 USD |
-6.64
|
$28.17B 190.13M USD | $286.8K 1.94K USD | $807 5.45 USD | $845 5.7 USD | $28.17B 190.13M USD | 0 | -$42.39 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,051 7.09 USD |
-6.16
|
$27.82B 187.76M USD | $66.8K 450.92 USD | $1,034 6.98 USD | $1,098 7.41 USD | $27.82B 187.76M USD | 63.85 | $16.46 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,825 12.32 USD |
-1.4
|
$27.57B 186.11M USD | $3.1K 20.93 USD | $1,811 12.22 USD | $1,844 12.45 USD | $27.57B 186.11M USD | 16.46 | $110.87 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,375 22.78 USD |
-4.66
|
$27.05B 182.59M USD | $99.4K 670.98 USD | $3,300 22.28 USD | $3,465 23.39 USD | $27.05B 182.59M USD | 6.65 | $506.93 3.42 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,170 34.9 USD |
0
|
$25.9B 174.83M USD | $1.5K 10.13 USD | $5,170 34.9 USD | $5,230 35.3 USD | $25.9B 174.83M USD | 12.01 | $430.14 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $928 6.26 USD |
-3.33
|
$25.29B 170.75M USD | $121.7K 821.51 USD | $915 6.18 USD | $940 6.35 USD | $25.29B 170.75M USD | 9.90 | $93.7 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,190 21.53 USD |
-5.9
|
$24.89B 167.99M USD | $52.4K 353.71 USD | $3,100 20.93 USD | $3,325 22.44 USD | $24.89B 167.99M USD | 12.80 | $249.14 1.68 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,907 12.87 USD |
-7.16
|
$24.68B 166.57M USD | $99.1K 668.95 USD | $1,844 12.45 USD | $2,019 13.63 USD | $24.68B 166.57M USD | 15.04 | $126.73 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,881 19.45 USD |
-9.26
|
$24.15B 163.05M USD | $376.3K 2.54K USD | $2,757 18.61 USD | $3,030 20.45 USD | $24.15B 163.05M USD | 4.65 | $618.49 4.17 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,128 7.61 USD |
-8.14
|
$23.78B 160.52M USD | $106.5K 718.9 USD | $1,053 7.11 USD | $1,218 8.22 USD | $23.78B 160.52M USD | 7.27 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,500 10.13 USD |
-5
|
$22.69B 153.14M USD | $164.4K 1.11K USD | $1,476 9.96 USD | $1,542 10.41 USD | $22.69B 153.14M USD | 8.26 | $181.59 1.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,355 22.65 USD |
-5.89
|
$22.18B 149.73M USD | $57.2K 386.12 USD | $3,250 21.94 USD | $3,450 23.29 USD | $22.18B 149.73M USD | 5.34 | $627.8 4.24 USD | |
| Rix Corporation 7525.T | $2,715 18.33 USD |
-8.06
|
$21.99B 148.42M USD | $47.7K 321.99 USD | $2,650 17.89 USD | $2,866 19.35 USD | $21.99B 148.42M USD | 8.52 | $318.33 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,170 7.9 USD |
-6.17
|
$21.87B 147.66M USD | $196.9K 1.33K USD | $1,135 7.66 USD | $1,235 8.34 USD | $21.87B 147.66M USD | 10.67 | $109.61 0.74 USD | |
| Yushin Company 6482.T | $596 4.02 USD |
-6.44
|
$20.28B 136.93M USD | $53.8K 363.17 USD | $591 3.99 USD | $634 4.28 USD | $20.28B 136.93M USD | 12.02 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,368 15.98 USD |
-1.13
|
$20.25B 136.72M USD | $7K 47.25 USD | $2,321 15.67 USD | $2,400 16.2 USD | $20.25B 136.72M USD | 5.58 | $423.87 2.86 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,129 7.62 USD |
-5.76
|
$17.65B 119.17M USD | $76.9K 519.1 USD | $1,106 7.47 USD | $1,182 7.98 USD | $17.65B 119.17M USD | 7.87 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,536 10.37 USD |
-3.82
|
$17.61B 118.9M USD | $28K 189.01 USD | $1,487 10.04 USD | $1,568 10.58 USD | $17.61B 118.9M USD | 10.89 | $141.02 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,855 26.02 USD |
-5.51
|
$15.97B 107.81M USD | $3.8K 25.65 USD | $3,855 26.02 USD | $4,010 27.07 USD | $15.97B 107.81M USD | 10.93 | $352.51 2.38 USD | |
| NPC Incorporated 6255.T | $695 4.69 USD |
-5.83
|
$15B 101.24M USD | $1.26M 8.5K USD | $668 4.51 USD | $719 4.85 USD | $15B 101.24M USD | 7.88 | $88.19 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $777 5.24 USD |
-4.55
|
$14.95B 100.89M USD | $111.9K 755.36 USD | $761 5.14 USD | $801 5.41 USD | $14.95B 100.89M USD | 114.94 | $6.76 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,150 7.76 USD |
-5.97
|
$14.55B 98.23M USD | $429.3K 2.9K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.55B 98.23M USD | 723.27 | $1.59 0.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $627 4.23 USD |
-7.79
|
$13.33B 89.95M USD | $33K 222.76 USD | $600 4.05 USD | $665 4.49 USD | $13.33B 89.95M USD | 10.26 | $61.06 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}