$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,799 25.64 USD
+1.52
¥13T 86.17B USD ¥4M 29.25K USD ¥3,716 25.08 USD ¥3,802 25.66 USD ¥13T 86.17B USD 36.25 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,449 50.28 USD
-0.13
¥7T 46.92B USD ¥1M 9.61K USD ¥7,366 49.72 USD ¥7,561 51.04 USD ¥7T 46.92B USD 41.78 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,774 18.73 USD
-0.54
¥3T 21.46B USD ¥759K 5.12K USD ¥2,736 18.47 USD ¥2,797 18.88 USD ¥3T 21.46B USD 26.45 ¥105 0.71 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,822 19.05 USD
+3.84
¥3T 20.2B USD ¥4M 30.24K USD ¥2,700 18.23 USD ¥2,848 19.22 USD ¥3T 20.2B USD 18.57 ¥152 1.03 USD
jp Ebara Corporation 6361.T JP ¥6,394 43.16 USD
+0.6
¥3T 19.72B USD ¥576K 3.89K USD ¥6,247 42.17 USD ¥6,480 43.74 USD ¥3T 19.72B USD 38.54 ¥166 1.12 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,143 48.22 USD
+0.69
¥3T 17.73B USD ¥159K 1.07K USD ¥7,051 47.6 USD ¥7,202 48.62 USD ¥3T 17.73B USD 35.32 ¥202 1.36 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥3,103 20.95 USD
+0.71
¥3T 17.51B USD ¥2M 13.75K USD ¥2,992 20.2 USD ¥3,119 21.05 USD ¥3T 17.51B USD 23.97 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,499 50.62 USD
+1.01
¥2T 14.24B USD ¥449K 3.03K USD ¥7,284 49.17 USD ¥7,541 50.9 USD ¥2T 14.24B USD 36.33 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,554 37.49 USD
+0.34
¥1T 9.47B USD ¥165K 1.11K USD ¥5,534 37.36 USD ¥5,621 37.94 USD ¥1T 9.47B USD 24.36 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥2,998 20.23 USD
+0.3
¥931B 6.28B USD ¥308K 2.08K USD ¥2,951 19.92 USD ¥3,021 20.39 USD ¥931B 6.28B USD 31.05 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥7,855 53.02 USD
-0.34
¥880B 5.94B USD ¥205K 1.38K USD ¥7,699 51.97 USD ¥7,954 53.69 USD ¥880B 5.94B USD 87.42 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,690 11.41 USD
-0.65
¥852B 5.75B USD ¥206K 1.39K USD ¥1,680 11.34 USD ¥1,708 11.53 USD ¥852B 5.75B USD 22.32 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,890 53.26 USD
+2.47
¥747B 5.04B USD ¥497K 3.35K USD ¥7,590 51.23 USD ¥8,070 54.47 USD ¥747B 5.04B USD 465.76 ¥17 0.11 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,379 36.31 USD
+0.24
¥640B 4.32B USD ¥85K 576.47 USD ¥5,312 35.86 USD ¥5,405 36.49 USD ¥640B 4.32B USD 20.88 ¥258 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,324 35.94 USD
+3.34
¥624B 4.21B USD ¥348K 2.35K USD ¥5,152 34.78 USD ¥5,427 36.63 USD ¥624B 4.21B USD 42.88 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,040 54.27 USD
+3.67
¥592B 4B USD ¥340K 2.29K USD ¥7,831 52.86 USD ¥8,118 54.8 USD ¥592B 4B USD 30.76 ¥261 1.76 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,635 24.54 USD
+0.36
¥513B 3.46B USD ¥116K 785.73 USD ¥3,602 24.31 USD ¥3,675 24.81 USD ¥513B 3.46B USD 107.92 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,955 33.45 USD
-1.49
¥190B 1.28B USD ¥215K 1.45K USD ¥4,910 33.14 USD ¥5,040 34.02 USD ¥190B 1.28B USD 50.25 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,890 19.51 USD
+3.48
¥81B 547.22M USD ¥316K 2.14K USD ¥2,793 18.85 USD ¥2,968 20.03 USD ¥81B 547.22M USD 47.90 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,872 12.64 USD
+12.64
¥22B 151.07M USD ¥984K 6.64K USD ¥1,744 11.77 USD ¥1,949 13.16 USD ¥22B 151.07M USD 28.85 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,259 8.5 USD
-0.4
¥15B 102.66M USD ¥283K 1.91K USD ¥1,222 8.25 USD ¥1,330 8.98 USD ¥15B 102.66M USD 146.39 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥97 0.65 USD
+2.11
¥5B 31.92M USD ¥58K 394.89 USD ¥95 0.64 USD ¥98 0.66 USD ¥5B 31.92M USD 52.15 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥70,020 472.65 USD
-1.84
¥4T 29.81B USD ¥47K 317.94 USD ¥69,780 471.03 USD ¥71,290 481.23 USD ¥4T 29.81B USD 26.53 ¥3K 17.82 USD
jp Fuji Corporation 6134.T JP ¥8,264 55.78 USD
+1.5
¥727B 4.9B USD ¥114K 766.83 USD ¥8,034 54.23 USD ¥8,394 56.66 USD ¥727B 4.9B USD 46.13 ¥179 1.21 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,206 35.14 USD
-0.71
¥723B 4.88B USD ¥48K 325.36 USD ¥5,197 35.08 USD ¥5,243 35.39 USD ¥723B 4.88B USD 19.31 ¥269 1.82 USD
jp CKD Corporation 6407.T JP ¥7,550 50.96 USD
-0.79
¥505B 3.41B USD ¥157K 1.06K USD ¥7,360 49.68 USD ¥7,660 51.71 USD ¥505B 3.41B USD 37.15 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,070 67.98 USD
+1.42
¥495B 3.34B USD ¥98K 662.2 USD ¥9,838 66.41 USD ¥10,150 68.52 USD ¥495B 3.34B USD 39.77 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,420 70.34 USD
+0.29
¥473B 3.19B USD ¥30K 199.81 USD ¥10,230 69.06 USD ¥10,560 71.28 USD ¥473B 3.19B USD 20.01 ¥521 3.51 USD
jp DAIHEN Corporation 6622.T JP ¥19,000 128.26 USD
+1.77
¥449B 3.03B USD ¥55K 369.24 USD ¥18,260 123.26 USD ¥19,180 129.47 USD ¥449B 3.03B USD 32.10 ¥592 4 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,850 106.99 USD
+1.93
¥447B 3.02B USD ¥26K 172.81 USD ¥15,350 103.62 USD ¥16,050 108.34 USD ¥447B 3.02B USD 30.88 ¥513 3.46 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,900 19.58 USD
+2.69
¥375B 2.53B USD ¥225K 1.52K USD ¥2,822 19.05 USD ¥2,912 19.66 USD ¥375B 2.53B USD 13.99 ¥207 1.4 USD
jp Miura Co., Ltd. 6005.T JP ¥3,180 21.47 USD
+0.6
¥368B 2.48B USD ¥54K 363.17 USD ¥3,151 21.27 USD ¥3,188 21.52 USD ¥368B 2.48B USD 13.32 ¥239 1.61 USD
jp Ushio Inc. 6925.T JP ¥4,444 30 USD
-2.11
¥353B 2.38B USD ¥80K 541.37 USD ¥4,444 30 USD ¥4,522 30.52 USD ¥353B 2.38B USD 46.83 ¥95 0.64 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥13,940 94.1 USD
-1.27
¥326B 2.2B USD ¥14K 97.2 USD ¥13,770 92.95 USD ¥14,010 94.57 USD ¥326B 2.2B USD 15.52 ¥898 6.06 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,615 17.65 USD
-0.23
¥272B 1.84B USD ¥19K 130.96 USD ¥2,600 17.55 USD ¥2,651 17.89 USD ¥272B 1.84B USD 8.83 ¥296 2 USD
jp Okuma Corporation 6103.T JP ¥4,525 30.55 USD
+2.03
¥266B 1.8B USD ¥102K 691.23 USD ¥4,480 30.24 USD ¥4,595 31.02 USD ¥266B 1.8B USD 21.75 ¥208 1.4 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,025 27.17 USD
0
¥263B 1.77B USD ¥115K 778.31 USD ¥3,950 26.66 USD ¥4,060 27.41 USD ¥263B 1.77B USD 19.53 ¥206 1.39 USD
jp PILLAR Corporation 6490.T JP ¥10,480 70.74 USD
+3.05
¥240B 1.62B USD ¥30K 200.48 USD ¥10,150 68.52 USD ¥10,550 71.22 USD ¥240B 1.62B USD 26.97 ¥388 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,567 17.33 USD
+0.31
¥223B 1.51B USD ¥33K 223.43 USD ¥2,530 17.08 USD ¥2,597 17.53 USD ¥223B 1.51B USD 19.47 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,878 26.18 USD
-0.03
¥201B 1.36B USD ¥21K 140.41 USD ¥3,841 25.93 USD ¥3,890 26.26 USD ¥201B 1.36B USD 14.06 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,210 41.92 USD
+0.16
¥170B 1.15B USD ¥14K 93.83 USD ¥6,170 41.65 USD ¥6,220 41.99 USD ¥170B 1.15B USD 12.66 ¥490 3.31 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,080 27.54 USD
+1.49
¥163B 1.1B USD ¥80K 537.32 USD ¥4,015 27.1 USD ¥4,165 28.11 USD ¥163B 1.1B USD 55.85 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,719 11.6 USD
-3.59
¥154B 1.04B USD ¥89K 601.45 USD ¥1,715 11.58 USD ¥1,778 12 USD ¥154B 1.04B USD 17.34 ¥99 0.67 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,300 62.78 USD
+2.65
¥139B 941.1M USD ¥3K 20.93 USD ¥9,090 61.36 USD ¥9,370 63.25 USD ¥139B 941.1M USD 16.37 ¥568 3.83 USD
jp Valqua, Ltd. 7995.T JP ¥7,650 51.64 USD
-1.16
¥135B 909.91M USD ¥32K 213.98 USD ¥7,500 50.63 USD ¥7,730 52.18 USD ¥135B 909.91M USD 26.28 ¥291 1.96 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,881 19.45 USD
+0.38
¥131B 883.86M USD ¥6K 39.83 USD ¥2,862 19.32 USD ¥2,892 19.52 USD ¥131B 883.86M USD 13.29 ¥217 1.46 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,265 22.04 USD
-0.46
¥131B 883.57M USD ¥4K 24.98 USD ¥3,265 22.04 USD ¥3,290 22.21 USD ¥131B 883.57M USD 10.64 ¥307 2.07 USD
jp Shibuya Corporation 6340.T JP ¥4,305 29.06 USD
+1.65
¥119B 803.98M USD ¥4K 28.35 USD ¥4,275 28.86 USD ¥4,330 29.23 USD ¥119B 803.98M USD 13.27 ¥324 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,970 26.8 USD
+0.13
¥111B 747.99M USD ¥6K 37.8 USD ¥3,965 26.76 USD ¥3,985 26.9 USD ¥111B 747.99M USD 15.07 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,200 35.1 USD
+0.39
¥109B 739.03M USD ¥3K 18.9 USD ¥5,180 34.97 USD ¥5,210 35.17 USD ¥109B 739.03M USD 9.13 ¥569 3.84 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,192 14.8 USD
+0.97
¥105B 708.33M USD ¥6K 41.18 USD ¥2,171 14.65 USD ¥2,222 15 USD ¥105B 708.33M USD 20.35 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,405 29.73 USD
-0.9
¥104B 703.14M USD ¥14K 97.88 USD ¥4,370 29.5 USD ¥4,445 30 USD ¥104B 703.14M USD 101.12 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,053 13.86 USD
+3.37
¥103B 691.95M USD ¥121K 814.08 USD ¥1,975 13.33 USD ¥2,088 14.09 USD ¥103B 691.95M USD 24.61 ¥83 0.56 USD
jp Hirata Corporation 6258.T JP ¥3,150 21.26 USD
+1.28
¥96B 651.21M USD ¥101K 681.78 USD ¥3,015 20.35 USD ¥3,175 21.43 USD ¥96B 651.21M USD 15.87 ¥198 1.34 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,976 20.09 USD
-0.8
¥95B 640.43M USD ¥13K 89.1 USD ¥2,974 20.08 USD ¥3,020 20.39 USD ¥95B 640.43M USD 9.56 ¥311 2.1 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,204 14.88 USD
+1.9
¥90B 606.3M USD ¥11K 71.55 USD ¥2,188 14.77 USD ¥2,211 14.92 USD ¥90B 606.3M USD 8.82 ¥250 1.69 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,697 11.46 USD
-0.41
¥83B 562.6M USD ¥6K 38.48 USD ¥1,687 11.39 USD ¥1,700 11.48 USD ¥83B 562.6M USD 16.51 ¥103 0.69 USD
jp Komori Corporation 6349.T JP ¥1,511 10.2 USD
+0.2
¥80B 541.22M USD ¥12K 83.03 USD ¥1,505 10.16 USD ¥1,517 10.24 USD ¥80B 541.22M USD 10.87 ¥139 0.94 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,340 56.3 USD
+4.77
¥79B 532.19M USD ¥236K 1.59K USD ¥7,940 53.6 USD ¥8,620 58.19 USD ¥79B 532.19M USD 34.23 ¥244 1.64 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,978 20.1 USD
+2.2
¥78B 529.02M USD ¥39K 261.91 USD ¥2,920 19.71 USD ¥3,005 20.28 USD ¥78B 529.02M USD 13.27 ¥224 1.51 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,530 23.83 USD
0
¥78B 528.6M USD ¥22K 151.88 USD ¥3,460 23.36 USD ¥3,580 24.17 USD ¥78B 528.6M USD 16.18 ¥218 1.47 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,730 25.18 USD
+0.81
¥75B 509.04M USD ¥500 3.38 USD ¥3,700 24.98 USD ¥3,740 25.25 USD ¥75B 509.04M USD 13.49 ¥276 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,060 34.16 USD
+0.6
¥74B 500.9M USD ¥2K 16.2 USD ¥5,040 34.02 USD ¥5,070 34.22 USD ¥74B 500.9M USD 24.41 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,590 57.98 USD
+2.02
¥72B 486.12M USD ¥16K 107.33 USD ¥8,400 56.7 USD ¥8,710 58.79 USD ¥72B 486.12M USD 15.13 ¥568 3.83 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,568 17.33 USD
+0.98
¥65B 440.85M USD ¥16K 108 USD ¥2,530 17.08 USD ¥2,595 17.52 USD ¥65B 440.85M USD 11.02 ¥233 1.57 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,657 11.19 USD
+0.61
¥65B 439.54M USD ¥15K 98.55 USD ¥1,643 11.09 USD ¥1,660 11.21 USD ¥65B 439.54M USD 12.18 ¥136 0.92 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,161 7.84 USD
-0.34
¥63B 425.88M USD ¥21K 140.41 USD ¥1,145 7.73 USD ¥1,176 7.94 USD ¥63B 425.88M USD 15.00 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,194 8.06 USD
+0.76
¥63B 423.27M USD ¥22K 150.53 USD ¥1,177 7.95 USD ¥1,203 8.12 USD ¥63B 423.27M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,800 25.65 USD
+0.53
¥60B 407.91M USD ¥1K 8.1 USD ¥3,790 25.58 USD ¥3,800 25.65 USD ¥60B 407.91M USD 11.54 ¥329 2.22 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,200 21.6 USD
+2.23
¥54B 364.5M USD ¥51K 344.26 USD ¥3,090 20.86 USD ¥3,210 21.67 USD ¥54B 364.5M USD 16.46 ¥194 1.31 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,796 12.12 USD
+0.39
¥53B 356.33M USD ¥10K 70.2 USD ¥1,780 12.02 USD ¥1,803 12.17 USD ¥53B 356.33M USD 13.03 ¥138 0.93 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥6,270 42.32 USD
+9.04
¥51B 345.7M USD ¥444K 2.99K USD ¥5,400 36.45 USD ¥6,620 44.69 USD ¥51B 345.7M USD 102.87 ¥61 0.41 USD
jp Airman Corporation 6364.T JP ¥1,823 12.31 USD
+0.61
¥49B 331.5M USD ¥4K 29.03 USD ¥1,810 12.22 USD ¥1,840 12.42 USD ¥49B 331.5M USD 8.89 ¥205 1.38 USD
jp Teikoku Corporation 6333.T JP ¥3,140 21.2 USD
+0.97
¥48B 324.88M USD ¥3K 18.23 USD ¥3,070 20.72 USD ¥3,140 21.2 USD ¥48B 324.88M USD 11.82 ¥266 1.79 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,769 11.94 USD
+1.67
¥47B 313.98M USD ¥5K 32.4 USD ¥1,746 11.79 USD ¥1,775 11.98 USD ¥47B 313.98M USD 13.59 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,514 16.97 USD
+0.48
¥45B 300.78M USD ¥3K 19.58 USD ¥2,460 16.61 USD ¥2,525 17.04 USD ¥45B 300.78M USD 9.07 ¥277 1.87 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,230 21.8 USD
+0.62
¥43B 292.48M USD ¥11K 73.58 USD ¥3,205 21.63 USD ¥3,260 22.01 USD ¥43B 292.48M USD 11.68 ¥276 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,870 19.37 USD
-1.88
¥43B 291.18M USD ¥1K 8.1 USD ¥2,870 19.37 USD ¥2,875 19.41 USD ¥43B 291.18M USD 12.31 ¥233 1.57 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,448 9.77 USD
+0.91
¥39B 263.95M USD ¥9K 60.08 USD ¥1,435 9.69 USD ¥1,451 9.79 USD ¥39B 263.95M USD 10.02 ¥144 0.98 USD
jp Kondotec Inc. 7438.T JP ¥1,493 10.08 USD
+1.08
¥38B 258.35M USD ¥7K 46.58 USD ¥1,477 9.97 USD ¥1,495 10.09 USD ¥38B 258.35M USD 11.57 ¥129 0.87 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,399 16.19 USD
0
¥37B 252.38M USD ¥30K 199.13 USD ¥2,370 16 USD ¥2,405 16.23 USD ¥37B 252.38M USD 14.57 ¥165 1.11 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,580 37.67 USD
-1.76
¥37B 248.98M USD ¥9K 58.73 USD ¥5,530 37.33 USD ¥5,680 38.34 USD ¥37B 248.98M USD 29.86 ¥187 1.26 USD
jp Yamashin-Filter Corp. 6240.T JP ¥512 3.46 USD
+0.99
¥35B 237.43M USD ¥45K 303.76 USD ¥507 3.42 USD ¥516 3.48 USD ¥35B 237.43M USD 20.77 ¥25 0.17 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,835 25.89 USD
+0.66
¥32B 218.92M USD ¥1K 6.75 USD ¥3,810 25.72 USD ¥3,850 25.99 USD ¥32B 218.92M USD 6.61 ¥580 3.91 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,697 11.46 USD
-0.59
¥32B 214.87M USD ¥3K 20.25 USD ¥1,693 11.43 USD ¥1,700 11.48 USD ¥32B 214.87M USD 14.81 ¥115 0.77 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,464 9.88 USD
+1.17
¥31B 208.62M USD ¥3K 19.58 USD ¥1,447 9.77 USD ¥1,476 9.96 USD ¥31B 208.62M USD 8.92 ¥164 1.11 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥2,002 13.51 USD
+0.91
¥31B 208.39M USD ¥13K 89.78 USD ¥1,966 13.27 USD ¥2,002 13.51 USD ¥31B 208.39M USD 8.94 ¥224 1.51 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥896 6.05 USD
+1.01
¥30B 205.15M USD ¥31K 210.61 USD ¥890 6.01 USD ¥910 6.14 USD ¥30B 205.15M USD 35.44 ¥25 0.17 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,965 13.26 USD
+1.81
¥30B 200.79M USD ¥10K 70.88 USD ¥1,912 12.91 USD ¥1,994 13.46 USD ¥30B 200.79M USD 22.62 ¥87 0.59 USD
jp Kawaden Corporation 6648.T JP ¥1,794 12.11 USD
-1.37
¥29B 193.95M USD ¥24K 162.68 USD ¥1,754 11.84 USD ¥1,808 12.2 USD ¥29B 193.95M USD 14.63 ¥123 0.83 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,045 27.3 USD
+0.25
¥28B 191.51M USD ¥2K 15.53 USD ¥4,015 27.1 USD ¥4,075 27.51 USD ¥28B 191.51M USD 6.28 ¥644 4.34 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,618 17.67 USD
+2.06
¥28B 188.75M USD ¥7K 48.6 USD ¥2,593 17.5 USD ¥2,646 17.86 USD ¥28B 188.75M USD 34.02 ¥77 0.52 USD
jp Rix Corporation 7525.T JP ¥3,440 23.22 USD
0
¥28B 188.23M USD ¥2K 16.2 USD ¥3,415 23.05 USD ¥3,475 23.46 USD ¥28B 188.23M USD 8.76 ¥392 2.65 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,700 112.73 USD
+4.18
¥27B 181.13M USD ¥8K 57.38 USD ¥16,590 111.99 USD ¥17,340 117.05 USD ¥27B 181.13M USD 24.39 ¥684 4.62 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,251 8.44 USD
+2.37
¥24B 162.69M USD ¥40K 273.39 USD ¥1,223 8.26 USD ¥1,262 8.52 USD ¥24B 162.69M USD 10.86 ¥115 0.78 USD
jp Zuiko Corporation 6279.T JP ¥917 6.19 USD
+0.55
¥24B 160.78M USD ¥2K 10.13 USD ¥916 6.18 USD ¥918 6.2 USD ¥24B 160.78M USD 12.30 ¥75 0.5 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥800 5.4 USD ¥1,103 7.45 USD ¥1,103 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
Yushin Company Yushin Company 6482.T JP ¥721 4.87 USD
-2.04
¥23B 152.39M USD ¥10K 69.53 USD ¥719 4.85 USD ¥726 4.9 USD ¥23B 152.39M USD 84.42 ¥9 0.06 USD
jp DMW Corporation 6365.T JP ¥5,370 36.25 USD
-0.19
¥22B 150.45M USD ¥7K 44.55 USD ¥5,330 35.98 USD ¥5,510 37.19 USD ¥22B 150.45M USD 8.51 ¥631 4.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency