$2.24T
시가 총액
$73.61B
총 거래량
BTC 56.26%     ETH 9.00%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,763 25.4 USD
+0.56
¥13T 85.35B USD ¥2M 11.86K USD ¥3,716 25.08 USD ¥3,764 25.41 USD ¥13T 85.35B USD 35.91 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,519 50.76 USD
+0.8
¥7T 47.36B USD ¥618K 4.17K USD ¥7,366 49.72 USD ¥7,523 50.78 USD ¥7T 47.36B USD 42.17 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,781 18.77 USD
-0.29
¥3T 21.52B USD ¥280K 1.89K USD ¥2,736 18.47 USD ¥2,781 18.77 USD ¥3T 21.52B USD 26.51 ¥105 0.71 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,767 18.68 USD
+1.82
¥3T 19.8B USD ¥1M 7.13K USD ¥2,700 18.23 USD ¥2,770 18.69 USD ¥3T 19.8B USD 18.21 ¥152 1.03 USD
jp Ebara Corporation 6361.T JP ¥6,374 43.03 USD
+0.28
¥3T 19.65B USD ¥239K 1.61K USD ¥6,247 42.17 USD ¥6,394 43.16 USD ¥3T 19.65B USD 38.42 ¥166 1.12 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,111 48 USD
+0.24
¥3T 17.65B USD ¥84K 565.67 USD ¥7,051 47.6 USD ¥7,119 48.06 USD ¥3T 17.65B USD 35.17 ¥202 1.36 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥3,068 20.71 USD
-0.42
¥3T 17.31B USD ¥922K 6.23K USD ¥2,992 20.2 USD ¥3,068 20.71 USD ¥3T 17.31B USD 23.70 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,426 50.13 USD
+0.03
¥2T 14.1B USD ¥221K 1.49K USD ¥7,284 49.17 USD ¥7,436 50.2 USD ¥2T 14.1B USD 35.98 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,589 37.73 USD
+0.98
¥1T 9.53B USD ¥94K 633.85 USD ¥5,534 37.36 USD ¥5,620 37.94 USD ¥1T 9.53B USD 24.52 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥2,994 20.21 USD
+0.18
¥930B 6.28B USD ¥149K 1.01K USD ¥2,951 19.92 USD ¥3,000 20.25 USD ¥930B 6.28B USD 31.01 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥7,872 53.14 USD
-0.13
¥882B 5.96B USD ¥95K 642.63 USD ¥7,699 51.97 USD ¥7,886 53.23 USD ¥882B 5.96B USD 87.61 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,700 11.48 USD
-0.09
¥857B 5.78B USD ¥128K 866.06 USD ¥1,680 11.34 USD ¥1,707 11.52 USD ¥857B 5.78B USD 22.45 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,970 53.8 USD
+3.51
¥754B 5.09B USD ¥230K 1.55K USD ¥7,590 51.23 USD ¥8,000 54 USD ¥754B 5.09B USD 470.48 ¥17 0.11 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,350 36.11 USD
-0.3
¥636B 4.3B USD ¥30K 203.18 USD ¥5,312 35.86 USD ¥5,366 36.22 USD ¥636B 4.3B USD 20.77 ¥258 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,366 36.22 USD
+4.15
¥629B 4.24B USD ¥187K 1.26K USD ¥5,152 34.78 USD ¥5,427 36.63 USD ¥629B 4.24B USD 43.21 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,918 53.45 USD
+2.1
¥583B 3.93B USD ¥112K 755.36 USD ¥7,831 52.86 USD ¥7,999 54 USD ¥583B 3.93B USD 30.29 ¥261 1.76 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,663 24.73 USD
+1.13
¥517B 3.49B USD ¥64K 431.34 USD ¥3,602 24.31 USD ¥3,667 24.75 USD ¥517B 3.49B USD 108.75 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,020 33.89 USD
-0.2
¥192B 1.3B USD ¥97K 656.8 USD ¥4,910 33.14 USD ¥5,030 33.95 USD ¥192B 1.3B USD 50.91 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,902 19.59 USD
+3.91
¥81B 549.49M USD ¥125K 841.76 USD ¥2,793 18.85 USD ¥2,908 19.63 USD ¥81B 549.49M USD 48.10 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,907 12.87 USD
+14.74
¥23B 153.9M USD ¥388K 2.62K USD ¥1,744 11.77 USD ¥1,912 12.91 USD ¥23B 153.9M USD 29.39 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,241 8.38 USD
-1.82
¥15B 101.19M USD ¥106K 713.5 USD ¥1,222 8.25 USD ¥1,292 8.72 USD ¥15B 101.19M USD 144.30 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥96 0.65 USD
+1.05
¥5B 31.59M USD ¥44K 297.01 USD ¥95 0.64 USD ¥96 0.65 USD ¥5B 31.59M USD 51.61 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥70,600 476.57 USD
-1.02
¥4T 30.06B USD ¥18K 124.21 USD ¥69,780 471.03 USD ¥71,290 481.23 USD ¥4T 30.06B USD 26.75 ¥3K 17.82 USD
jp Fuji Corporation 6134.T JP ¥8,288 55.95 USD
+1.8
¥729B 4.92B USD ¥48K 327.39 USD ¥8,034 54.23 USD ¥8,297 56.01 USD ¥729B 4.92B USD 46.27 ¥179 1.21 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,224 35.26 USD
-0.36
¥725B 4.9B USD ¥23K 155.93 USD ¥5,214 35.2 USD ¥5,243 35.39 USD ¥725B 4.9B USD 19.38 ¥269 1.82 USD
jp CKD Corporation 6407.T JP ¥7,570 51.1 USD
-0.53
¥506B 3.42B USD ¥71K 477.24 USD ¥7,360 49.68 USD ¥7,590 51.23 USD ¥506B 3.42B USD 37.25 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,080 68.04 USD
+1.52
¥496B 3.35B USD ¥49K 329.41 USD ¥9,838 66.41 USD ¥10,110 68.25 USD ¥496B 3.35B USD 39.81 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,460 70.61 USD
+0.67
¥475B 3.2B USD ¥13K 86.4 USD ¥10,230 69.06 USD ¥10,510 70.95 USD ¥475B 3.2B USD 20.09 ¥521 3.51 USD
jp DAIHEN Corporation 6622.T JP ¥18,890 127.51 USD
+1.18
¥446B 3.01B USD ¥20K 134.33 USD ¥18,260 123.26 USD ¥18,900 127.58 USD ¥446B 3.01B USD 31.91 ¥592 4 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,770 106.45 USD
+1.41
¥445B 3B USD ¥11K 72.23 USD ¥15,350 103.62 USD ¥15,770 106.45 USD ¥445B 3B USD 30.73 ¥513 3.46 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,857 19.29 USD
+1.17
¥370B 2.5B USD ¥84K 569.05 USD ¥2,822 19.05 USD ¥2,877 19.42 USD ¥370B 2.5B USD 13.78 ¥207 1.4 USD
jp Miura Co., Ltd. 6005.T JP ¥3,166 21.37 USD
+0.16
¥366B 2.47B USD ¥6K 40.5 USD ¥3,151 21.27 USD ¥3,172 21.41 USD ¥366B 2.47B USD 13.26 ¥239 1.61 USD
jp Ushio Inc. 6925.T JP ¥4,502 30.39 USD
-0.84
¥357B 2.41B USD ¥44K 294.99 USD ¥4,453 30.06 USD ¥4,515 30.48 USD ¥357B 2.41B USD 47.44 ¥95 0.64 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥13,930 94.03 USD
-1.35
¥326B 2.2B USD ¥9K 61.43 USD ¥13,770 92.95 USD ¥13,990 94.44 USD ¥326B 2.2B USD 15.51 ¥898 6.06 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,618 17.67 USD
-0.11
¥272B 1.84B USD ¥5K 33.75 USD ¥2,613 17.64 USD ¥2,651 17.89 USD ¥272B 1.84B USD 8.84 ¥296 2 USD
jp Okuma Corporation 6103.T JP ¥4,570 30.85 USD
+3.05
¥269B 1.82B USD ¥55K 371.27 USD ¥4,480 30.24 USD ¥4,570 30.85 USD ¥269B 1.82B USD 21.97 ¥208 1.4 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,015 27.1 USD
-0.25
¥262B 1.77B USD ¥57K 383.42 USD ¥3,950 26.66 USD ¥4,020 27.14 USD ¥262B 1.77B USD 19.48 ¥206 1.39 USD
jp PILLAR Corporation 6490.T JP ¥10,480 70.74 USD
+3.05
¥240B 1.62B USD ¥17K 117.45 USD ¥10,150 68.52 USD ¥10,500 70.88 USD ¥240B 1.62B USD 26.97 ¥388 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,576 17.39 USD
+0.67
¥224B 1.51B USD ¥15K 103.95 USD ¥2,530 17.08 USD ¥2,580 17.42 USD ¥224B 1.51B USD 19.54 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,879 26.18 USD
-1.95
¥201B 1.36B USD ¥315K 2.12K USD ¥3,874 26.15 USD ¥3,986 26.91 USD ¥201B 1.36B USD 14.06 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,190 41.78 USD
-0.16
¥170B 1.15B USD ¥600 4.05 USD ¥6,170 41.65 USD ¥6,190 41.78 USD ¥170B 1.15B USD 12.62 ¥490 3.31 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,140 27.95 USD
+2.98
¥165B 1.11B USD ¥33K 221.41 USD ¥4,015 27.1 USD ¥4,160 28.08 USD ¥165B 1.11B USD 56.68 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,751 11.82 USD
-1.79
¥157B 1.06B USD ¥37K 251.11 USD ¥1,737 11.73 USD ¥1,778 12 USD ¥157B 1.06B USD 17.66 ¥99 0.67 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,090 61.36 USD
+0.33
¥136B 919.85M USD ¥600 4.05 USD ¥9,090 61.36 USD ¥9,090 61.36 USD ¥136B 919.85M USD 16.00 ¥568 3.83 USD
jp Valqua, Ltd. 7995.T JP ¥7,640 51.57 USD
-1.29
¥135B 908.72M USD ¥21K 144.46 USD ¥7,500 50.63 USD ¥7,650 51.64 USD ¥135B 908.72M USD 26.25 ¥291 1.96 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,285 22.17 USD
+0.15
¥132B 888.99M USD ¥2K 11.48 USD ¥3,270 22.07 USD ¥3,285 22.17 USD ¥132B 888.99M USD 10.70 ¥307 2.07 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,886 19.48 USD
+0.56
¥131B 885.4M USD ¥3K 17.55 USD ¥2,862 19.32 USD ¥2,886 19.48 USD ¥131B 885.4M USD 13.31 ¥217 1.46 USD
jp Shibuya Corporation 6340.T JP ¥4,330 29.23 USD
+2.24
¥120B 808.65M USD ¥1K 6.75 USD ¥4,275 28.86 USD ¥4,330 29.23 USD ¥120B 808.65M USD 13.34 ¥324 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,980 26.87 USD
+0.38
¥111B 749.88M USD ¥2K 12.83 USD ¥3,965 26.76 USD ¥3,985 26.9 USD ¥111B 749.88M USD 15.11 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,200 35.1 USD
+0.39
¥109B 739.03M USD ¥1K 8.1 USD ¥5,180 34.97 USD ¥5,200 35.1 USD ¥109B 739.03M USD 9.13 ¥569 3.84 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,204 14.88 USD
+1.52
¥106B 712.21M USD ¥4K 26.33 USD ¥2,171 14.65 USD ¥2,206 14.89 USD ¥106B 712.21M USD 20.46 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,410 29.77 USD
-0.79
¥104B 703.94M USD ¥6K 39.15 USD ¥4,370 29.5 USD ¥4,425 29.87 USD ¥104B 703.94M USD 101.23 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,035 13.74 USD
+2.47
¥102B 685.89M USD ¥48K 321.99 USD ¥1,975 13.33 USD ¥2,035 13.74 USD ¥102B 685.89M USD 24.39 ¥83 0.56 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,010 20.32 USD
+0.33
¥96B 647.75M USD ¥9K 58.05 USD ¥2,997 20.23 USD ¥3,015 20.35 USD ¥96B 647.75M USD 9.67 ¥311 2.1 USD
jp Hirata Corporation 6258.T JP ¥3,110 20.99 USD
-3.42
¥95B 642.94M USD ¥312K 2.11K USD ¥3,100 20.93 USD ¥3,255 21.97 USD ¥95B 642.94M USD 15.67 ¥198 1.34 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,163 14.6 USD
-2.57
¥88B 595.02M USD ¥56K 378.02 USD ¥2,163 14.6 USD ¥2,231 15.06 USD ¥88B 595.02M USD 8.65 ¥250 1.69 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,688 11.39 USD
-0.94
¥83B 559.62M USD ¥1K 7.43 USD ¥1,688 11.39 USD ¥1,691 11.41 USD ¥83B 559.62M USD 16.42 ¥103 0.69 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,530 57.58 USD
+7.17
¥81B 544.32M USD ¥123K 827.58 USD ¥7,940 53.6 USD ¥8,540 57.65 USD ¥81B 544.32M USD 35.01 ¥244 1.64 USD
jp Komori Corporation 6349.T JP ¥1,508 10.18 USD
0
¥80B 540.15M USD ¥6K 37.8 USD ¥1,505 10.16 USD ¥1,513 10.21 USD ¥80B 540.15M USD 10.85 ¥139 0.94 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,560 24.03 USD
+0.85
¥79B 533.09M USD ¥18K 122.18 USD ¥3,460 23.36 USD ¥3,580 24.17 USD ¥79B 533.09M USD 16.31 ¥218 1.47 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,974 20.08 USD
+2.06
¥78B 528.31M USD ¥22K 145.81 USD ¥2,920 19.71 USD ¥2,982 20.13 USD ¥78B 528.31M USD 13.25 ¥224 1.51 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,730 25.18 USD
+0.81
¥75B 509.04M USD ¥200 1.35 USD ¥3,700 24.98 USD ¥3,730 25.18 USD ¥75B 509.04M USD 13.49 ¥276 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,070 34.22 USD
+0.8
¥74B 501.89M USD ¥1K 8.1 USD ¥5,050 34.09 USD ¥5,070 34.22 USD ¥74B 501.89M USD 24.46 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,620 58.19 USD
+2.37
¥72B 487.82M USD ¥8K 54.68 USD ¥8,400 56.7 USD ¥8,630 58.25 USD ¥72B 487.82M USD 15.18 ¥568 3.83 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,657 11.19 USD
+0.61
¥65B 439.54M USD ¥13K 87.75 USD ¥1,643 11.09 USD ¥1,657 11.19 USD ¥65B 439.54M USD 12.18 ¥136 0.92 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,554 17.24 USD
+0.43
¥65B 438.44M USD ¥8K 56.03 USD ¥2,530 17.08 USD ¥2,554 17.24 USD ¥65B 438.44M USD 10.96 ¥233 1.57 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,160 7.83 USD
-0.43
¥63B 425.51M USD ¥5K 31.73 USD ¥1,145 7.73 USD ¥1,162 7.84 USD ¥63B 425.51M USD 14.99 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,200 8.1 USD
+1.27
¥63B 425.4M USD ¥10K 69.53 USD ¥1,177 7.95 USD ¥1,203 8.12 USD ¥63B 425.4M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,790 25.58 USD
+0.26
¥60B 406.84M USD ¥700 4.73 USD ¥3,790 25.58 USD ¥3,790 25.58 USD ¥60B 406.84M USD 11.51 ¥329 2.22 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,180 21.47 USD
+1.6
¥54B 362.23M USD ¥43K 291.61 USD ¥3,090 20.86 USD ¥3,200 21.6 USD ¥54B 362.23M USD 16.36 ¥194 1.31 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,800 12.15 USD
+0.61
¥53B 357.12M USD ¥7K 48.6 USD ¥1,780 12.02 USD ¥1,802 12.16 USD ¥53B 357.12M USD 13.06 ¥138 0.93 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥6,310 42.59 USD
+9.76
¥52B 347.9M USD ¥106K 718.23 USD ¥5,400 36.45 USD ¥6,310 42.59 USD ¥52B 347.9M USD 103.52 ¥61 0.41 USD
jp Airman Corporation 6364.T JP ¥1,839 12.41 USD
+1.49
¥50B 334.41M USD ¥3K 18.23 USD ¥1,810 12.22 USD ¥1,840 12.42 USD ¥50B 334.41M USD 8.97 ¥205 1.38 USD
jp Teikoku Corporation 6333.T JP ¥3,115 21.03 USD
+0.16
¥48B 322.29M USD ¥1K 8.1 USD ¥3,070 20.72 USD ¥3,140 21.2 USD ¥48B 322.29M USD 11.72 ¥266 1.79 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,769 11.94 USD
+1.67
¥47B 313.98M USD ¥3K 17.55 USD ¥1,746 11.79 USD ¥1,769 11.94 USD ¥47B 313.98M USD 13.59 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,525 17.04 USD
+0.92
¥45B 302.09M USD ¥2K 16.2 USD ¥2,460 16.61 USD ¥2,525 17.04 USD ¥45B 302.09M USD 9.11 ¥277 1.87 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,220 21.74 USD
+0.31
¥43B 291.58M USD ¥400 2.7 USD ¥3,205 21.63 USD ¥3,220 21.74 USD ¥43B 291.58M USD 11.65 ¥276 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,870 19.37 USD
-1.88
¥43B 291.18M USD ¥1K 8.1 USD ¥2,870 19.37 USD ¥2,875 19.41 USD ¥43B 291.18M USD 12.31 ¥233 1.57 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,448 9.77 USD
+0.91
¥39B 263.95M USD ¥5K 35.78 USD ¥1,435 9.69 USD ¥1,450 9.79 USD ¥39B 263.95M USD 10.02 ¥144 0.98 USD
jp Kondotec Inc. 7438.T JP ¥1,490 10.06 USD
+0.88
¥38B 257.83M USD ¥5K 32.4 USD ¥1,477 9.97 USD ¥1,493 10.08 USD ¥38B 257.83M USD 11.55 ¥129 0.87 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,660 38.21 USD
-0.35
¥37B 252.55M USD ¥6K 38.48 USD ¥5,530 37.33 USD ¥5,680 38.34 USD ¥37B 252.55M USD 30.28 ¥187 1.26 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,398 16.19 USD
-0.04
¥37B 252.28M USD ¥17K 114.08 USD ¥2,370 16 USD ¥2,405 16.23 USD ¥37B 252.28M USD 14.57 ¥165 1.11 USD
jp Yamashin-Filter Corp. 6240.T JP ¥507 3.42 USD
-3.61
¥35B 235.11M USD ¥263K 1.78K USD ¥507 3.42 USD ¥532 3.59 USD ¥35B 235.11M USD 20.59 ¥25 0.17 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,835 25.89 USD
+0.66
¥32B 218.92M USD ¥1K 6.75 USD ¥3,810 25.72 USD ¥3,850 25.99 USD ¥32B 218.92M USD 6.61 ¥580 3.91 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,697 11.46 USD
-0.58
¥32B 214.87M USD ¥2K 16.2 USD ¥1,693 11.43 USD ¥1,697 11.46 USD ¥32B 214.87M USD 14.81 ¥115 0.77 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,994 13.46 USD
+0.5
¥31B 207.56M USD ¥10K 67.5 USD ¥1,966 13.27 USD ¥1,995 13.47 USD ¥31B 207.56M USD 8.90 ¥224 1.51 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,447 9.77 USD
-2.89
¥31B 206.2M USD ¥23K 154.58 USD ¥1,441 9.73 USD ¥1,504 10.15 USD ¥31B 206.2M USD 8.81 ¥164 1.11 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥900 6.08 USD
+1.47
¥31B 206.07M USD ¥13K 86.4 USD ¥890 6.01 USD ¥900 6.08 USD ¥31B 206.07M USD 35.60 ¥25 0.17 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,965 13.26 USD
+1.81
¥30B 200.79M USD ¥10K 70.88 USD ¥1,912 12.91 USD ¥1,994 13.46 USD ¥30B 200.79M USD 22.62 ¥87 0.59 USD
jp Kawaden Corporation 6648.T JP ¥1,789 12.08 USD
-1.65
¥29B 193.41M USD ¥20K 134.33 USD ¥1,754 11.84 USD ¥1,808 12.2 USD ¥29B 193.41M USD 14.59 ¥123 0.83 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,035 27.24 USD
-1.94
¥28B 191.03M USD ¥29K 195.08 USD ¥4,015 27.1 USD ¥4,040 27.27 USD ¥28B 191.03M USD 6.26 ¥644 4.34 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,620 17.69 USD
+2.14
¥28B 188.9M USD ¥5K 33.75 USD ¥2,593 17.5 USD ¥2,630 17.75 USD ¥28B 188.9M USD 34.04 ¥77 0.52 USD
jp Rix Corporation 7525.T JP ¥3,450 23.29 USD
+0.29
¥28B 188.77M USD ¥1K 7.43 USD ¥3,415 23.05 USD ¥3,450 23.29 USD ¥28B 188.77M USD 8.78 ¥392 2.65 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥17,130 115.63 USD
+6.82
¥28B 185.79M USD ¥5K 36.45 USD ¥16,590 111.99 USD ¥17,230 116.31 USD ¥28B 185.79M USD 25.02 ¥684 4.62 USD
jp Zuiko Corporation 6279.T JP ¥917 6.19 USD
+0.55
¥24B 160.78M USD ¥1K 8.78 USD ¥917 6.19 USD ¥918 6.2 USD ¥24B 160.78M USD 12.30 ¥75 0.5 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,236 8.34 USD
+1.15
¥24B 160.73M USD ¥9K 60.08 USD ¥1,223 8.26 USD ¥1,245 8.4 USD ¥24B 160.73M USD 10.73 ¥115 0.78 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥37K 249.76 USD ¥1,100 7.43 USD ¥1,104 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
Yushin Company Yushin Company 6482.T JP ¥724 4.89 USD
-1.64
¥23B 153.02M USD ¥9K 60.75 USD ¥719 4.85 USD ¥726 4.9 USD ¥23B 153.02M USD 84.77 ¥9 0.06 USD
jp DMW Corporation 6365.T JP ¥5,370 36.25 USD
-0.19
¥22B 150.45M USD ¥7K 44.55 USD ¥5,330 35.98 USD ¥5,510 37.19 USD ¥22B 150.45M USD 8.51 ¥631 4.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency