Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
+0.72
|
$14.92B 100.71M USD | $13.4K 90.45 USD | $687 4.64 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.06 0.41 USD | |
| NPC Incorporated 6255.T | $662 4.47 USD |
-7.93
|
$14.32B 96.64M USD | $1.26M 8.49K USD | $644 4.35 USD | $687 4.64 USD | $14.32B 96.64M USD | 8.54 | $77.51 0.52 USD | |
| Kawaden Corporation 6648.T | $4,350 29.36 USD |
-2.58
|
$13.93B 94.06M USD | $1.3K 8.78 USD | $4,350 29.36 USD | $4,455 30.07 USD | $13.93B 94.06M USD | 16.65 | $261.2 1.76 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,810 25.72 USD |
-2.18
|
$13.3B 89.78M USD | $4.5K 30.38 USD | $3,800 25.65 USD | $3,940 26.6 USD | $13.3B 89.78M USD | 9.20 | $414.04 2.79 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,430 9.65 USD |
+1.35
|
$13.21B 89.2M USD | $58.9K 397.59 USD | $1,415 9.55 USD | $1,448 9.77 USD | $13.21B 89.2M USD | 9.41 | $151.96 1.03 USD | |
| Kitagawa Corporation 6317.T | $1,421 9.59 USD |
-1.25
|
$13.13B 88.63M USD | $20.1K 135.68 USD | $1,418 9.57 USD | $1,434 9.68 USD | $13.13B 88.63M USD | 27.27 | $52.09 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $1.4K 9.45 USD | $3,220 21.74 USD | $3,225 21.77 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $511 3.45 USD |
+0.2
|
$12.68B 85.58M USD | $51.6K 348.31 USD | $509 3.44 USD | $515 3.48 USD | $12.68B 85.58M USD | 0 | -$11.07 -0.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $619 4.18 USD |
+0.65
|
$12.67B 85.52M USD | $4.9K 33.08 USD | $615 4.15 USD | $619 4.18 USD | $12.67B 85.52M USD | 0 | -$72.68 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,034 6.98 USD |
-2.36
|
$12.47B 84.18M USD | $247K 1.67K USD | $1,003 6.77 USD | $1,074 7.25 USD | $12.47B 84.18M USD | 0 | -$44.57 -0.3 USD | |
| Freund Corporation 6312.T | $728 4.91 USD |
-0.27
|
$12.32B 83.13M USD | $8.6K 58.05 USD | $725 4.89 USD | $732 4.94 USD | $12.32B 83.13M USD | 19.28 | $37.74 0.25 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Musashi Co., Ltd. 7521.T | $1,708 11.53 USD |
-0.41
|
$11.64B 78.57M USD | $10.7K 72.23 USD | $1,690 11.41 USD | $1,710 11.54 USD | $11.64B 78.57M USD | 6.55 | $260.68 1.76 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
-0.1
|
$11.43B 77.15M USD | $2.6K 17.55 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.43B 77.15M USD | 18.43 | $105.04 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,968 13.28 USD |
-0.35
|
$11.23B 75.81M USD | $3.5K 23.63 USD | $1,944 13.12 USD | $1,969 13.29 USD | $11.23B 75.81M USD | 20.17 | $97.57 0.66 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,105 7.46 USD |
-0.18
|
$11.2B 75.62M USD | $23K 155.26 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.2B 75.62M USD | 21.84 | $50.59 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+0.55
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $364 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.8K 18.9 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.06 | $172.93 1.17 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,646 17.86 USD |
-1.05
|
$9.99B 67.42M USD | $3.4K 22.95 USD | $2,646 17.86 USD | $2,670 18.02 USD | $9.99B 67.42M USD | 11.58 | $228.36 1.54 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,998 20.24 USD |
-0.07
|
$9.71B 65.54M USD | $4K 27 USD | $2,931 19.79 USD | $3,025 20.42 USD | $9.71B 65.54M USD | 28.79 | $104.1 0.7 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $23.4K 157.96 USD | $488 3.29 USD | $492 3.32 USD | $9.56B 64.53M USD | 15.53 | $31.67 0.21 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
+0.14
|
$9.28B 62.67M USD | $4.1K 27.68 USD | $721 4.87 USD | $730 4.93 USD | $9.28B 62.67M USD | 10.24 | $71.22 0.48 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,445 9.75 USD |
-1.3
|
$9.22B 62.22M USD | $161.7K 1.09K USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.22B 62.22M USD | 21.45 | $67.34 0.45 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $1.3K 8.78 USD | $659 4.45 USD | $665 4.49 USD | $9.19B 62.02M USD | 35.12 | $18.82 0.13 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $899 6.07 USD | $903 6.1 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,357 9.16 USD |
+0.37
|
$8.36B 56.46M USD | $800 5.4 USD | $1,352 9.13 USD | $1,357 9.16 USD | $8.36B 56.46M USD | 76.62 | $17.71 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
-0.58
|
$8.27B 55.81M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.27B 55.81M USD | 7.49 | $688.71 4.65 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $4.9K 33.08 USD | $949 6.41 USD | $954 6.44 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Nadex Co., Ltd. 7435.T | $965 6.51 USD |
+0.52
|
$8.02B 54.12M USD | $2.6K 17.55 USD | $960 6.48 USD | $965 6.51 USD | $8.02B 54.12M USD | 57.10 | $16.9 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
-0.2
|
$7.95B 53.68M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.95B 53.68M USD | 5.09 | $98.78 0.67 USD | |
| Kokusai Co., Ltd. 7722.T | $571 3.85 USD |
-0.35
|
$7.73B 52.18M USD | $18.7K 126.23 USD | $571 3.85 USD | $582 3.93 USD | $7.73B 52.18M USD | 26.36 | $21.66 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,628 10.99 USD |
+0.62
|
$7.64B 51.56M USD | $2.4K 16.2 USD | $1,628 10.99 USD | $1,628 10.99 USD | $7.64B 51.56M USD | 10.97 | $148.37 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,686 11.38 USD |
+1.57
|
$7.63B 51.5M USD | $44.7K 301.74 USD | $1,670 11.27 USD | $1,715 11.58 USD | $7.63B 51.5M USD | 27.97 | $60.26 0.41 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $381 2.57 USD |
-0.26
|
$7.08B 47.81M USD | $8.8K 59.4 USD | $381 2.57 USD | $383 2.59 USD | $7.08B 47.81M USD | 11.43 | $33.31 0.22 USD | |
| Shinpo Co., Ltd. 5903.T | $1,225 8.27 USD |
+1.32
|
$6.74B 45.49M USD | $2.4K 16.2 USD | $1,216 8.21 USD | $1,227 8.28 USD | $6.74B 45.49M USD | 10.37 | $118.12 0.8 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
0
|
$6.69B 45.19M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.69B 45.19M USD | 8.08 | $682.82 4.61 USD | |
| Nikkato Corporation 5367.T | $518 3.5 USD |
+0.58
|
$6.19B 41.77M USD | $2.4K 16.2 USD | $515 3.48 USD | $522 3.52 USD | $6.19B 41.77M USD | 9.91 | $52.22 0.35 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $725 4.89 USD |
+16
|
$6.15B 41.5M USD | $34.7K 234.23 USD | $725 4.89 USD | $725 4.89 USD | $6.15B 41.5M USD | 24.01 | $30.19 0.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
+0.18
|
$6.11B 41.27M USD | $400 2.7 USD | $1,137 7.68 USD | $1,141 7.7 USD | $6.11B 41.27M USD | 13.35 | $85.27 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
+0.34
|
$5.82B 39.27M USD | $5K 33.75 USD | $1,180 7.97 USD | $1,194 8.06 USD | $5.82B 39.27M USD | 7.68 | $154.89 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.68B 38.34M USD | $3.1K 20.93 USD | $873 5.89 USD | $878 5.93 USD | $5.68B 38.34M USD | 9.90 | $88.13 0.59 USD | |
| Kaji Technology Corporation 6391.T | $3,365 22.71 USD |
-1.03
|
$5.57B 37.58M USD | $1.7K 11.48 USD | $3,340 22.55 USD | $3,405 22.98 USD | $5.57B 37.58M USD | 7.47 | $450.16 3.04 USD | |
| Okumura Engineering corp. 6229.T | $1,204 8.13 USD |
-0.17
|
$5.45B 36.8M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,214 8.19 USD | $5.45B 36.8M USD | 9.06 | $132.78 0.9 USD | |
| Seiko Corporation 6286.T | $832 5.62 USD |
-1.89
|
$5.37B 36.28M USD | $7.5K 50.63 USD | $828 5.59 USD | $845 5.7 USD | $5.37B 36.28M USD | 5.33 | $156.03 1.05 USD | |
| TVE Co., Ltd. 6466.T | $2,246 15.16 USD |
+0.13
|
$5.27B 35.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,248 15.17 USD | $5.27B 35.57M USD | 14.49 | $154.99 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
+0.47
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $639 4.31 USD | $647 4.37 USD | $5.22B 35.24M USD | 9.49 | $67.5 0.46 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $639 4.31 USD |
+1.75
|
$5.16B 34.81M USD | $11.1K 74.93 USD | $626 4.23 USD | $645 4.35 USD | $5.16B 34.81M USD | 6.60 | $96.71 0.65 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
-1.85
|
$5.1B 34.46M USD | $65.4K 441.47 USD | $106 0.72 USD | $109 0.74 USD | $5.1B 34.46M USD | 0 | -$0.38 -0.002 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
0
|
$5.09B 34.35M USD | $3.9K 26.33 USD | $728 4.91 USD | $732 4.94 USD | $5.09B 34.35M USD | 9.38 | $77.71 0.52 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $469 3.17 USD |
+1.74
|
$5.05B 34.1M USD | $1.3K 8.78 USD | $465 3.14 USD | $469 3.17 USD | $5.05B 34.1M USD | 0 | -$112.9 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,850 19.24 USD |
-0.59
|
$5.02B 33.87M USD | $400 2.7 USD | $2,844 19.2 USD | $2,850 19.24 USD | $5.02B 33.87M USD | 7.01 | $406.25 2.74 USD | |
| Freesia Macross Corporation 6343.T | $102 0.69 USD |
+0.99
|
$4.59B 30.99M USD | $112.5K 759.41 USD | $101 0.68 USD | $102 0.69 USD | $4.59B 30.99M USD | 5.34 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $865 5.84 USD |
-2.15
|
$4.55B 30.73M USD | $200 1.35 USD | $865 5.84 USD | $865 5.84 USD | $4.55B 30.73M USD | 11.16 | $77.44 0.52 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $805 5.43 USD |
-1.23
|
$4.18B 28.23M USD | $3.8K 25.65 USD | $805 5.43 USD | $814 5.49 USD | $4.18B 28.23M USD | 123.46 | $6.52 0.04 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $199.8K 1.35K USD | $91 0.61 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,781 18.77 USD |
-0.68
|
$3.9B 26.35M USD | $13.5K 91.13 USD | $2,780 18.77 USD | $2,850 19.24 USD | $3.9B 26.35M USD | 2.82 | $983.08 6.64 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $322 2.17 USD |
-0.31
|
$3.89B 26.26M USD | $58K 391.52 USD | $314 2.12 USD | $326 2.2 USD | $3.89B 26.26M USD | 0 | -$76.87 -0.5 USD | |
| Tokuden Co., Ltd. 3437.T | $2,390 16.13 USD |
+0.63
|
$3.78B 25.51M USD | $500 3.38 USD | $2,385 16.1 USD | $2,400 16.2 USD | $3.78B 25.51M USD | 12.98 | $184.06 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $700 4.73 USD | $822 5.55 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,830 12.35 USD |
+0.83
|
$3.6B 24.27M USD | $1.1K 7.43 USD | $1,816 12.26 USD | $1,834 12.38 USD | $3.6B 24.27M USD | 9.38 | $194.93 1.32 USD | |
| Altech Co., Ltd. 9972.T | $251 1.69 USD |
+0.8
|
$3.46B 23.33M USD | $20.9K 141.08 USD | $249 1.68 USD | $253 1.71 USD | $3.46B 23.33M USD | 0 | -$7.17 -0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
0
|
$3.26B 22.02M USD | $37.3K 251.79 USD | $296 2 USD | $300 2.03 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
+0.56
|
$3.24B 21.87M USD | $3.5K 23.63 USD | $355 2.4 USD | $358 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,900 19.58 USD |
+0.07
|
$3.2B 21.62M USD | $1.6K 10.8 USD | $2,862 19.32 USD | $2,902 19.59 USD | $3.2B 21.62M USD | 7.25 | $399.92 2.7 USD | |
| CONVUM Ltd. 6265.T | $2,100 14.18 USD |
+0.24
|
$3.19B 21.56M USD | $400 2.7 USD | $2,071 13.98 USD | $2,100 14.18 USD | $3.19B 21.56M USD | 13.17 | $159.43 1.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
+1.02
|
$3.15B 21.23M USD | $2.9K 19.58 USD | $293 1.98 USD | $298 2.01 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $5.7K 38.48 USD | $377 2.54 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,521 10.27 USD |
+1.26
|
$2.82B 19.05M USD | $1.4K 9.45 USD | $1,506 10.17 USD | $1,535 10.36 USD | $2.82B 19.05M USD | 9.92 | $153.2 1.03 USD | |
| ENSHU Limited 6218.T | $441 2.98 USD |
-1.56
|
$2.78B 18.77M USD | $50.5K 340.89 USD | $437 2.95 USD | $449 3.03 USD | $2.78B 18.77M USD | 0 | -$78.67 -0.5 USD | |
| YKT Corporation 2693.T | $235 1.59 USD |
+0.43
|
$2.73B 18.42M USD | $17.8K 120.15 USD | $233 1.57 USD | $236 1.59 USD | $2.73B 18.42M USD | 0 | -$0.14 -0.0009 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
+1.09
|
$2.36B 15.95M USD | $13.5K 91.13 USD | $359 2.42 USD | $371 2.5 USD | $2.36B 15.95M USD | 4.83 | $76.46 0.52 USD | |
| KLASS Corporation 6233.T | $421 2.84 USD |
0
|
$2.27B 15.32M USD | $2K 13.5 USD | $420 2.84 USD | $423 2.86 USD | $2.27B 15.32M USD | 9.55 | $44.08 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $277 1.87 USD |
-0.36
|
$2.24B 15.14M USD | $14.3K 96.53 USD | $274 1.85 USD | $278 1.88 USD | $2.24B 15.14M USD | 16.12 | $17.18 0.12 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-0.51
|
$1.83B 12.33M USD | $6.8K 45.9 USD | $193 1.3 USD | $195 1.32 USD | $1.83B 12.33M USD | 0 | -$16.55 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $240 1.62 USD |
-2.44
|
$1.71B 11.55M USD | $160.8K 1.09K USD | $239 1.61 USD | $249 1.68 USD | $1.71B 11.55M USD | 27.64 | $8.68 0.06 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $310 2.09 USD |
+0.65
|
$1.38B 9.29M USD | $8.5K 57.38 USD | $310 2.09 USD | $314 2.12 USD | $1.38B 9.29M USD | 12.92 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $287 1.94 USD |
-0.35
|
$1.33B 8.99M USD | $3.7K 24.98 USD | $287 1.94 USD | $289 1.95 USD | $1.33B 8.99M USD | 0 | -$35.14 -0.2 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $10.53K 71.07 USD | 0.000024 | $53.59M 361748.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}