Ergebnisseite 2 für Land: Japan Börse: Tokyo Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (184)
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+3.37
|
$13.37B 90.25M USD | $132.3K 893.06 USD | $655 4.42 USD | $679 4.58 USD | $13.37B 90.25M USD | 6.67 | $101.15 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,052 7.1 USD |
-1.96
|
$13.31B 89.86M USD | $110.7K 747.26 USD | $1,047 7.07 USD | $1,083 7.31 USD | $13.31B 89.86M USD | 16.93 | $62.13 0.42 USD | |
| Howa Machinery, Ltd. 6203.T | $1,097 7.41 USD |
-0.45
|
$13.23B 89.31M USD | $221K 1.49K USD | $1,085 7.32 USD | $1,113 7.51 USD | $13.23B 89.31M USD | 0 | -$44.52 -0.3 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
+0.81
|
$13.18B 88.95M USD | $8.5K 57.38 USD | $610 4.12 USD | $621 4.19 USD | $13.18B 88.95M USD | 10.15 | $61.07 0.41 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
0
|
$12.36B 83.41M USD | $1.4K 9.45 USD | $3,100 20.93 USD | $3,145 21.23 USD | $12.36B 83.41M USD | 20.20 | $153.7 1.04 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.41
|
$12.3B 83.02M USD | $5.2K 35.1 USD | $713 4.81 USD | $731 4.93 USD | $12.3B 83.02M USD | 23.05 | $31.54 0.21 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.46 4.52 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,286 8.68 USD |
+0.7
|
$11.75B 79.34M USD | $89.5K 604.15 USD | $1,277 8.62 USD | $1,302 8.79 USD | $11.75B 79.34M USD | 8.46 | $151.96 1.03 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $563 3.8 USD |
+1.26
|
$11.52B 77.79M USD | $30.8K 207.91 USD | $557 3.76 USD | $563 3.8 USD | $11.52B 77.79M USD | 0 | -$72.71 -0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $462 3.12 USD |
+3.59
|
$11.46B 77.38M USD | $39.5K 266.64 USD | $450 3.04 USD | $463 3.13 USD | $11.46B 77.38M USD | 0 | -$11.06 -0.07 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,215 21.7 USD |
-1.98
|
$11.35B 76.63M USD | $9.4K 63.45 USD | $3,185 21.5 USD | $3,390 22.88 USD | $11.35B 76.63M USD | 7.76 | $413.94 2.79 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.16
|
$11.32B 76.39M USD | $1.6K 10.8 USD | $1,911 12.9 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.24 | $104.97 0.71 USD | |
| Juki Corporation 6440.T | $372 2.51 USD |
+2.76
|
$11.06B 74.67M USD | $69.9K 471.84 USD | $360 2.43 USD | $372 2.51 USD | $11.06B 74.67M USD | 0 | -$109 -0.7 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+1.31
|
$11.05B 74.56M USD | $6.7K 45.23 USD | $1,602 10.81 USD | $1,629 11 USD | $11.05B 74.56M USD | 6.21 | $260.64 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.38
|
$10.72B 72.37M USD | $1K 6.75 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.72B 72.37M USD | 8.99 | $172.91 1.17 USD | |
| Kitagawa Corporation 6317.T | $1,132 7.64 USD |
+2.91
|
$10.46B 70.6M USD | $9.6K 64.8 USD | $1,107 7.47 USD | $1,145 7.73 USD | $10.46B 70.6M USD | 21.75 | $52.03 0.35 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,771 11.95 USD |
+1.84
|
$10.11B 68.22M USD | $8.9K 60.08 USD | $1,722 11.62 USD | $1,778 12 USD | $10.11B 68.22M USD | 11.66 | $151.81 1.02 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $497 3.35 USD |
+1.02
|
$9.66B 65.18M USD | $15.9K 107.33 USD | $493 3.33 USD | $497 3.35 USD | $9.66B 65.18M USD | 15.70 | $31.64 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $648 4.37 USD | $649 4.38 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,321 15.67 USD |
+1.84
|
$8.8B 59.4M USD | $4.7K 31.73 USD | $2,295 15.49 USD | $2,327 15.71 USD | $8.8B 59.4M USD | 10.16 | $228.36 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,358 9.17 USD |
+0.67
|
$8.66B 58.47M USD | $68.3K 461.04 USD | $1,318 8.9 USD | $1,369 9.24 USD | $8.66B 58.47M USD | 20.17 | $67.32 0.45 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,396 9.42 USD |
+10.27
|
$8.6B 58.08M USD | $89.7K 605.5 USD | $1,336 9.02 USD | $1,444 9.75 USD | $8.6B 58.08M USD | 78.78 | $17.72 0.12 USD | |
| Yoshitake Inc. 6488.T | $666 4.5 USD |
+0.15
|
$8.47B 57.18M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $8.47B 57.18M USD | 9.35 | $71.22 0.48 USD | |
| Estic Corporation 6161.T | $826 5.58 USD |
+0.36
|
$8.23B 55.52M USD | $5.1K 34.43 USD | $822 5.55 USD | $831 5.61 USD | $8.23B 55.52M USD | 7.49 | $110.28 0.74 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $776 5.24 USD |
-0.26
|
$7.87B 53.11M USD | $6.6K 44.55 USD | $775 5.23 USD | $785 5.3 USD | $7.87B 53.11M USD | 15.32 | $50.65 0.34 USD | |
| Kokusai Co., Ltd. 7722.T | $569 3.84 USD |
+4.02
|
$7.7B 52M USD | $8K 54 USD | $552 3.73 USD | $569 3.84 USD | $7.7B 52M USD | 26.26 | $21.66 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,590 10.73 USD |
+7.29
|
$7.62B 51.41M USD | $8K 54 USD | $1,512 10.21 USD | $1,601 10.81 USD | $7.62B 51.41M USD | 18.18 | $87.44 0.59 USD | |
| Daido Signal Co., Ltd. 6743.T | $480 3.24 USD |
-0.83
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $480 3.24 USD | $494 3.33 USD | $7.59B 51.23M USD | 4.85 | $98.78 0.67 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+0.22
|
$7.55B 50.93M USD | $3.2K 21.6 USD | $899 6.07 USD | $902 6.09 USD | $7.55B 50.93M USD | 53.31 | $16.9 0.11 USD | |
| Japan Insulation Co., Ltd. 5368.T | $864 5.83 USD |
+0.12
|
$7.45B 50.26M USD | $7.2K 48.6 USD | $857 5.78 USD | $870 5.87 USD | $7.45B 50.26M USD | 9.09 | $95.02 0.64 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,281 15.4 USD |
+1.06
|
$7.39B 49.87M USD | $500 3.38 USD | $2,272 15.34 USD | $2,281 15.4 USD | $7.39B 49.87M USD | 21.92 | $104.05 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,590 30.98 USD |
+2.91
|
$7.35B 49.64M USD | $6.5K 43.88 USD | $4,425 29.87 USD | $4,640 31.32 USD | $7.35B 49.64M USD | 6.66 | $688.62 4.65 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $1.2K 8.1 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.32 | $682.29 4.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $366 2.47 USD |
-1.61
|
$6.8B 45.93M USD | $12.5K 84.38 USD | $366 2.47 USD | $372 2.51 USD | $6.8B 45.93M USD | 10.99 | $33.29 0.22 USD | |
| Shinpo Co., Ltd. 5903.T | $1,192 8.05 USD |
+0.59
|
$6.56B 44.26M USD | $1K 6.75 USD | $1,185 8 USD | $1,199 8.09 USD | $6.56B 44.26M USD | 10.08 | $118.14 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,368 9.23 USD |
+3.17
|
$6.36B 42.93M USD | $24K 162.01 USD | $1,326 8.95 USD | $1,368 9.23 USD | $6.36B 42.93M USD | 32.34 | $42.3 0.29 USD | |
| Nikkato Corporation 5367.T | $499 3.37 USD |
+1.22
|
$5.96B 40.24M USD | $10.4K 70.2 USD | $494 3.33 USD | $499 3.37 USD | $5.96B 40.24M USD | 9.55 | $52.21 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $900 6.08 USD |
-1.32
|
$5.84B 39.41M USD | $4.6K 31.05 USD | $900 6.08 USD | $922 6.22 USD | $5.84B 39.41M USD | 10.21 | $88.1 0.59 USD | |
| Fulltech Co.Ltd. 6546.T | $1,078 7.28 USD |
-0.55
|
$5.79B 39.06M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,085 7.32 USD | $5.79B 39.06M USD | 12.63 | $85.31 0.58 USD | |
| Okumura Engineering corp. 6229.T | $1,214 8.19 USD |
+1
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $1,198 8.09 USD | $1,237 8.35 USD | $5.5B 37.1M USD | 9.14 | $132.82 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,108 7.48 USD |
-0.09
|
$5.42B 36.57M USD | $2.1K 14.18 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.42B 36.57M USD | 7.15 | $154.82 1.05 USD | |
| Kaji Technology Corporation 6391.T | $3,165 21.36 USD |
+2.93
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.24B 35.35M USD | 7.03 | $450.18 3.04 USD | |
| Seiko Corporation 6286.T | $810 5.47 USD |
+1.12
|
$5.23B 35.33M USD | $1.4K 9.45 USD | $803 5.42 USD | $815 5.5 USD | $5.23B 35.33M USD | 5.19 | $156.03 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
0
|
$5.18B 34.97M USD | $13.6K 91.8 USD | $738 4.98 USD | $751 5.07 USD | $5.18B 34.97M USD | 9.55 | $77.69 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $5.1K 34.43 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.47 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+1.46
|
$5.03B 33.95M USD | $1.8K 12.15 USD | $2,119 14.3 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 6.96 | $308.45 2.08 USD | |
| General Packer Co., Ltd. 6267.T | $2,854 19.27 USD |
+2.66
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.02B 33.92M USD | 7.02 | $406.16 2.74 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,510 23.69 USD |
+1.74
|
$4.93B 33.26M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.26M USD | 3.56 | $983.25 6.64 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+2.04
|
$4.82B 32.51M USD | $138.1K 932.21 USD | $100 0.68 USD | $103 0.7 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
-2.2
|
$4.78B 32.28M USD | $2.4K 16.2 USD | $444 3 USD | $455 3.07 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.43 0.52 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $522 3.52 USD |
+0.38
|
$4.26B 28.73M USD | $2.5K 16.88 USD | $522 3.52 USD | $524 3.54 USD | $4.26B 28.73M USD | 6.53 | $79.82 0.54 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $2.6K 17.55 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Nitcho Corporation 2961.T | $3,770 25.45 USD |
-5.63
|
$4.18B 28.24M USD | $4.8K 32.4 USD | $3,715 25.08 USD | $3,840 25.92 USD | $4.18B 28.24M USD | 5.99 | $629.21 4.25 USD | |
| Freesia Macross Corporation 6343.T | $91 0.61 USD |
+1.11
|
$4.1B 27.64M USD | $1.12M 7.54K USD | $87 0.59 USD | $96 0.65 USD | $4.1B 27.64M USD | 4.76 | $19.1 0.13 USD | |
| OSG Corporation Co., Ltd. 6757.T | $753 5.08 USD |
+1.48
|
$3.91B 26.41M USD | $5.5K 37.13 USD | $735 4.96 USD | $755 5.1 USD | $3.91B 26.41M USD | 94.00 | $8.01 0.05 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $2,357 15.91 USD | $2,357 15.91 USD | $3.73B 25.15M USD | 12.80 | $184.08 1.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $83 0.56 USD |
+3.75
|
$3.66B 24.68M USD | $143.4K 967.99 USD | $80 0.54 USD | $83 0.56 USD | $3.66B 24.68M USD | 38.78 | $2.14 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $423 2.86 USD |
+0.71
|
$3.59B 24.21M USD | $5.9K 39.83 USD | $421 2.84 USD | $426 2.88 USD | $3.59B 24.21M USD | 14.00 | $30.2 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
+0.13
|
$3.49B 23.56M USD | $300 2.03 USD | $765 5.16 USD | $779 5.26 USD | $3.49B 23.56M USD | 0 | -$11.42 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $283 1.91 USD |
+3.66
|
$3.42B 23.08M USD | $75.1K 506.95 USD | $272 1.84 USD | $290 1.96 USD | $3.42B 23.08M USD | 0 | -$76.87 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+0.66
|
$3.35B 22.62M USD | $16.5K 111.38 USD | $297 2 USD | $305 2.06 USD | $3.35B 22.62M USD | 8.72 | $34.85 0.24 USD | |
| Nichidai Corporation 6467.T | $366 2.47 USD |
+7.65
|
$3.31B 22.36M USD | $301.5K 2.04K USD | $336 2.27 USD | $367 2.48 USD | $3.31B 22.36M USD | 13.98 | $26.18 0.18 USD | |
| Altech Co., Ltd. 9972.T | $231 1.56 USD |
-0.43
|
$3.18B 21.47M USD | $105.7K 713.5 USD | $224 1.51 USD | $245 1.65 USD | $3.18B 21.47M USD | 0 | -$7.17 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,035 13.74 USD |
+2.36
|
$3.17B 21.38M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,038 13.76 USD | $3.17B 21.38M USD | 12.77 | $159.24 1.07 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,609 10.86 USD |
+1.77
|
$3.16B 21.34M USD | $800 5.4 USD | $1,565 10.56 USD | $1,609 10.86 USD | $3.16B 21.34M USD | 8.25 | $194.94 1.32 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+0.52
|
$3.12B 21.04M USD | $5.2K 35.1 USD | $381 2.57 USD | $397 2.68 USD | $3.12B 21.04M USD | 14.11 | $27.34 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,792 18.85 USD |
+1.09
|
$3.08B 20.81M USD | $3K 20.25 USD | $2,700 18.23 USD | $2,796 18.87 USD | $3.08B 20.81M USD | 6.98 | $399.94 2.7 USD | |
| Meiji Machine Co., Ltd. 6334.T | $269 1.82 USD |
+0.75
|
$2.86B 19.3M USD | $5K 33.75 USD | $264 1.78 USD | $270 1.82 USD | $2.86B 19.3M USD | 23.20 | $11.59 0.08 USD | |
| ENSHU Limited 6218.T | $435 2.94 USD |
+2.11
|
$2.74B 18.51M USD | $2K 13.5 USD | $426 2.88 USD | $435 2.94 USD | $2.74B 18.51M USD | 0 | -$78.64 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,474 9.95 USD |
-1.67
|
$2.73B 18.46M USD | $200 1.35 USD | $1,474 9.95 USD | $1,499 10.12 USD | $2.73B 18.46M USD | 9.62 | $153.2 1.03 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.54B 17.16M USD | $12.8K 86.4 USD | $216 1.46 USD | $219 1.48 USD | $2.54B 17.16M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
-1.3
|
$2.43B 16.43M USD | $2.1K 14.18 USD | $381 2.57 USD | $390 2.63 USD | $2.43B 16.43M USD | 4.98 | $76.47 0.52 USD | |
| KLASS Corporation 6233.T | $395 2.67 USD |
-2.95
|
$2.13B 14.37M USD | $229.6K 1.55K USD | $381 2.57 USD | $423 2.86 USD | $2.13B 14.37M USD | 27.89 | $14.16 0.1 USD | |
| Placo Co., Ltd. 6347.T | $203 1.37 USD |
-2.4
|
$1.91B 12.9M USD | $461.9K 3.12K USD | $200 1.35 USD | $223 1.51 USD | $1.91B 12.9M USD | 0 | -$16.55 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $223 1.51 USD |
+3.24
|
$1.81B 12.19M USD | $17.7K 119.48 USD | $214 1.44 USD | $224 1.51 USD | $1.81B 12.19M USD | 12.97 | $17.19 0.12 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $215 1.45 USD |
+2.87
|
$1.53B 10.35M USD | $372.5K 2.51K USD | $208 1.4 USD | $220 1.49 USD | $1.53B 10.35M USD | 0 | -$1.42 -0.009 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $292 1.97 USD |
-3.63
|
$1.3B 8.75M USD | $404.3K 2.73K USD | $278 1.88 USD | $308 2.08 USD | $1.3B 8.75M USD | 12.18 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $270 1.82 USD |
-1.82
|
$1.25B 8.46M USD | $106.3K 717.55 USD | $268 1.81 USD | $282 1.9 USD | $1.25B 8.46M USD | 0 | -$35.11 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}