결과 페이지 2 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,278 28.88 USD |
-1.29
|
$218.77B 1.48B USD | $220.4K 1.49K USD | $4,276 28.86 USD | $4,351 29.37 USD | $218.77B 1.48B USD | 11.70 | $365.36 2.47 USD | |
| Future Corporation 4722.T | $2,301 15.53 USD |
+1.19
|
$203.93B 1.38B USD | $340.2K 2.3K USD | $2,275 15.36 USD | $2,313 15.61 USD | $203.93B 1.38B USD | 20.11 | $114.38 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-1.56
|
$202.35B 1.37B USD | $103.7K 700 USD | $4,395 29.67 USD | $4,525 30.55 USD | $202.35B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.6
|
$201.59B 1.36B USD | $94.8K 639.93 USD | $4,985 33.65 USD | $5,050 34.09 USD | $201.59B 1.36B USD | 19.80 | $254 1.71 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
+3.98
|
$181.13B 1.22B USD | $412.9K 2.79K USD | $3,775 25.48 USD | $3,930 26.53 USD | $181.13B 1.22B USD | 42.26 | $92.74 0.63 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,520 57.51 USD |
+2.33
|
$180.41B 1.22B USD | $112.7K 760.76 USD | $8,201 55.36 USD | $8,520 57.51 USD | $180.41B 1.22B USD | 4.01 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,030 47.45 USD |
+3.08
|
$180.39B 1.22B USD | $161.9K 1.09K USD | $6,790 45.83 USD | $7,060 47.66 USD | $180.39B 1.22B USD | 12.08 | $581.75 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,443 16.49 USD |
+0.91
|
$164.63B 1.11B USD | $153.9K 1.04K USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.63B 1.11B USD | 14.21 | $171.89 1.16 USD | |
| Toshiba Tec Corporation 6588.T | $2,948 19.9 USD |
+1.03
|
$156.1B 1.05B USD | $105.2K 710.13 USD | $2,890 19.51 USD | $2,949 19.91 USD | $156.1B 1.05B USD | 5.21 | $565.51 3.82 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,459 9.85 USD |
-0.68
|
$155.7B 1.05B USD | $223.9K 1.51K USD | $1,454 9.81 USD | $1,473 9.94 USD | $155.7B 1.05B USD | 11.27 | $129.42 0.87 USD | |
| Ferrotec Corporation 6890.T | $3,200 21.6 USD |
+1.59
|
$149.83B 1.01B USD | $364.2K 2.46K USD | $3,140 21.2 USD | $3,230 21.8 USD | $149.83B 1.01B USD | 10.92 | $292.95 1.98 USD | |
| Fujimi Incorporated 5384.T | $2,002 13.51 USD |
+0.96
|
$148.51B 1B USD | $180.3K 1.22K USD | $1,972 13.31 USD | $2,011 13.57 USD | $148.51B 1B USD | 15.75 | $127.11 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,815 19 USD |
+1.08
|
$147.95B 998.68M USD | $212.1K 1.43K USD | $2,796 18.87 USD | $2,845 19.2 USD | $147.95B 998.68M USD | 8.66 | $325.01 2.19 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,720 72.36 USD |
+3.18
|
$140.6B 949.06M USD | $449.3K 3.03K USD | $10,210 68.92 USD | $10,890 73.51 USD | $140.6B 949.06M USD | 13.61 | $787.56 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $59.7K 402.99 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,793 12.1 USD |
+0.9
|
$136.91B 924.17M USD | $104.8K 707.43 USD | $1,773 11.97 USD | $1,797 12.13 USD | $136.91B 924.17M USD | 15.03 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,590 24.23 USD |
+0.28
|
$134.53B 908.1M USD | $68.9K 465.09 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.53B 908.1M USD | 12.67 | $283.18 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,277 8.62 USD |
+1.27
|
$123.89B 836.31M USD | $235.1K 1.59K USD | $1,258 8.49 USD | $1,279 8.63 USD | $123.89B 836.31M USD | 8.92 | $143.12 0.97 USD | |
| Sun Corporation 6736.T | $5,540 37.4 USD |
+2.03
|
$123.36B 832.72M USD | $24.9K 168.08 USD | $5,410 36.52 USD | $5,600 37.8 USD | $123.36B 832.72M USD | 7.16 | $772.69 5.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,800 25.65 USD |
+2.56
|
$120.07B 810.52M USD | $325.9K 2.2K USD | $3,715 25.08 USD | $3,835 25.89 USD | $120.07B 810.52M USD | 10.47 | $362.72 2.45 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
+1.09
|
$119.68B 807.88M USD | $37.4K 252.46 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.68B 807.88M USD | 23.40 | $237.17 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,771 18.71 USD |
+1.21
|
$114.04B 769.81M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,772 18.71 USD | $114.04B 769.81M USD | 10.18 | $272.16 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,150 34.76 USD |
+1.58
|
$109.73B 740.7M USD | $74.7K 504.25 USD | $5,060 34.16 USD | $5,160 34.83 USD | $109.73B 740.7M USD | 14.74 | $349.32 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,530 23.83 USD |
+2.77
|
$109.53B 739.34M USD | $537K 3.62K USD | $3,345 22.58 USD | $3,535 23.86 USD | $109.53B 739.34M USD | 38.77 | $91.03 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,465 16.64 USD |
+0.04
|
$100.81B 680.51M USD | $100.9K 681.1 USD | $2,444 16.5 USD | $2,477 16.72 USD | $100.81B 680.51M USD | 13.83 | $178.15 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,420 50.09 USD |
+1.23
|
$100.65B 679.42M USD | $87.8K 592.67 USD | $7,340 49.55 USD | $7,530 50.83 USD | $100.65B 679.42M USD | 32.44 | $228.7 1.54 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,045 20.55 USD |
0
|
$93.96B 634.28M USD | $87.1K 587.95 USD | $3,005 20.28 USD | $3,065 20.69 USD | $93.96B 634.28M USD | 54.05 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,260 15.26 USD |
+2.26
|
$92.14B 621.94M USD | $202.7K 1.37K USD | $2,236 15.09 USD | $2,284 15.42 USD | $92.14B 621.94M USD | 27.63 | $81.77 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $31.1K 209.93 USD | $6,010 40.57 USD | $6,040 40.77 USD | $91.06B 614.65M USD | 24.37 | $247.83 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $665 4.49 USD |
+1.22
|
$89.45B 603.78M USD | $419.4K 2.83K USD | $651 4.39 USD | $670 4.52 USD | $89.45B 603.78M USD | 17.97 | $36.99 0.25 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.46
|
$88.96B 600.52M USD | $136.2K 919.39 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.96B 600.52M USD | 17.40 | $74.25 0.5 USD | |
| EIZO Corporation 6737.T | $2,150 14.51 USD |
+0.8
|
$88.49B 597.34M USD | $68.8K 464.42 USD | $2,128 14.36 USD | $2,157 14.56 USD | $88.49B 597.34M USD | 21.31 | $100.89 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,165 14.61 USD |
+1.64
|
$86.97B 587.04M USD | $124.8K 842.43 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.97B 587.04M USD | 21.48 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,180 34.97 USD |
+0.39
|
$85.31B 575.86M USD | $57.3K 386.79 USD | $5,080 34.29 USD | $5,200 35.1 USD | $85.31B 575.86M USD | 16.90 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $176.2K 1.19K USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,857 12.54 USD |
+0.27
|
$80.08B 540.59M USD | $125.1K 844.46 USD | $1,849 12.48 USD | $1,864 12.58 USD | $80.08B 540.59M USD | 19.93 | $93.16 0.63 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,128 7.61 USD |
+1.35
|
$78.48B 529.8M USD | $239.1K 1.61K USD | $1,109 7.49 USD | $1,134 7.65 USD | $78.48B 529.8M USD | 10.51 | $107.29 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,943 19.87 USD |
+0.93
|
$77.76B 524.87M USD | $133.2K 899.14 USD | $2,888 19.49 USD | $2,966 20.02 USD | $77.76B 524.87M USD | 8.32 | $353.71 2.39 USD | |
| Hioki E.E. Corporation 6866.T | $5,590 37.73 USD |
+1.45
|
$75.65B 510.68M USD | $30.3K 204.53 USD | $5,510 37.19 USD | $5,610 37.87 USD | $75.65B 510.68M USD | 12.34 | $452.92 3.06 USD | |
| Tokyo Electron Device Limited 2760.T | $2,551 17.22 USD |
+0.59
|
$75.17B 507.45M USD | $125.6K 847.84 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.17B 507.45M USD | 8.62 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,565 30.82 USD |
+0.88
|
$72.7B 490.73M USD | $17.3K 116.78 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.7B 490.73M USD | 11.33 | $402.72 2.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+1.67
|
$71.82B 484.8M USD | $40.2K 271.36 USD | $4,445 30 USD | $4,565 30.82 USD | $71.82B 484.8M USD | 19.36 | $235.46 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,119 7.55 USD |
-0.09
|
$71.75B 484.34M USD | $54.9K 370.59 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.75B 484.34M USD | 17.80 | $62.83 0.42 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,140 27.95 USD |
+0.73
|
$71.58B 483.16M USD | $53.6K 361.82 USD | $4,100 27.68 USD | $4,165 28.11 USD | $71.58B 483.16M USD | 9.88 | $418.81 2.83 USD | |
| Restar Corporation 3156.T | $2,520 17.01 USD |
+0.96
|
$70.86B 478.31M USD | $36.4K 245.71 USD | $2,490 16.81 USD | $2,524 17.04 USD | $70.86B 478.31M USD | 9.84 | $255.84 1.73 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,666 18 USD |
+8.73
|
$69.04B 466.01M USD | $501.1K 3.38K USD | $2,548 17.2 USD | $2,690 18.16 USD | $69.04B 466.01M USD | 22.14 | $120.39 0.81 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
-0.13
|
$68.98B 465.63M USD | $8.8K 59.4 USD | $3,855 26.02 USD | $3,890 26.26 USD | $68.98B 465.63M USD | 14.92 | $258.23 1.74 USD | |
| Espec Corp. 6859.T | $3,140 21.2 USD |
+0.8
|
$68.55B 462.75M USD | $63.2K 426.62 USD | $3,090 20.86 USD | $3,155 21.3 USD | $68.55B 462.75M USD | 11.41 | $275.05 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,635 24.54 USD |
+1.25
|
$68.4B 461.71M USD | $64.1K 432.69 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.4B 461.71M USD | 13.32 | $272.84 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,183 14.74 USD |
+1.3
|
$68.39B 461.65M USD | $71.5K 482.65 USD | $2,148 14.5 USD | $2,187 14.76 USD | $68.39B 461.65M USD | 17.86 | $122.19 0.82 USD | |
| Sato Corporation 6287.T | $2,056 13.88 USD |
-0.15
|
$66.74B 450.54M USD | $80.2K 541.37 USD | $2,050 13.84 USD | $2,069 13.97 USD | $66.74B 450.54M USD | 9.33 | $220.31 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,055 27.37 USD |
+0.12
|
$66.62B 449.71M USD | $197.3K 1.33K USD | $4,015 27.1 USD | $4,105 27.71 USD | $66.62B 449.71M USD | 17.53 | $231.26 1.56 USD | |
| I'LL inc. 3854.T | $2,740 18.5 USD |
+0.37
|
$65.89B 444.78M USD | $59.3K 400.29 USD | $2,703 18.25 USD | $2,740 18.5 USD | $65.89B 444.78M USD | 22.10 | $123.94 0.84 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-3.81
|
$65.31B 440.83M USD | $336.5K 2.27K USD | $730 4.93 USD | $755 5.1 USD | $65.31B 440.83M USD | 196.24 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,590 10.73 USD |
-0.44
|
$65.17B 439.92M USD | $151.3K 1.02K USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.17B 439.92M USD | 14.88 | $106.84 0.72 USD | |
| santec Holdings Corporation 6777.T | $5,430 36.65 USD |
+3.63
|
$63.86B 431.07M USD | $104.7K 706.75 USD | $5,060 34.16 USD | $5,440 36.72 USD | $63.86B 431.07M USD | 12.60 | $430.73 2.91 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
-0.05
|
$62.47B 421.72M USD | $268.4K 1.81K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.47B 421.72M USD | 32.45 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,375 22.78 USD |
+2.12
|
$62.34B 420.83M USD | $28.4K 191.71 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.34B 420.83M USD | 15.49 | $217.8 1.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,308 8.83 USD |
0
|
$61.89B 417.78M USD | $108K 729.03 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.89B 417.78M USD | 23.20 | $56.37 0.38 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,987 20.16 USD |
-0.1
|
$61.76B 416.88M USD | $37.9K 255.84 USD | $2,981 20.12 USD | $3,015 20.35 USD | $61.76B 416.88M USD | 14.73 | $202.72 1.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,688 18.14 USD |
+0.41
|
$61.57B 415.65M USD | $23K 155.26 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.57B 415.65M USD | 8.96 | $299.82 2.02 USD | |
| JFE Systems, Inc. 4832.T | $1,957 13.21 USD |
+2.73
|
$61.47B 414.93M USD | $108.5K 732.41 USD | $1,850 12.49 USD | $1,957 13.21 USD | $61.47B 414.93M USD | 11.28 | $173.36 1.17 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $11.7K 78.98 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+3.5
|
$60.97B 411.54M USD | $148.6K 1K USD | $2,741 18.5 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.63 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,290 8.71 USD |
+0.78
|
$60.81B 410.48M USD | $42.6K 287.56 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.81B 410.48M USD | 17.71 | $72.83 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $103.3K 697.3 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| Safie Inc. 4375.T | $1,083 7.31 USD |
+3.64
|
$60.04B 405.29M USD | $239K 1.61K USD | $1,047 7.07 USD | $1,088 7.34 USD | $60.04B 405.29M USD | 0 | -$28.1 -0.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,427 16.38 USD |
+0.71
|
$59.65B 402.63M USD | $141K 951.79 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.65B 402.63M USD | 7.41 | $327.52 2.21 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
+0.73
|
$59.42B 401.08M USD | $27K 182.26 USD | $2,742 18.51 USD | $2,780 18.77 USD | $59.42B 401.08M USD | 12.89 | $214.15 1.45 USD | |
| Smaregi, Inc. 4431.T | $3,040 20.52 USD |
+0.16
|
$58.55B 395.22M USD | $38.9K 262.59 USD | $3,010 20.32 USD | $3,085 20.82 USD | $58.55B 395.22M USD | 43.93 | $69.2 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
+0.99
|
$58.41B 394.27M USD | $124.3K 839.06 USD | $1,623 10.96 USD | $1,641 11.08 USD | $58.41B 394.27M USD | 9.53 | $171.98 1.16 USD | |
| SRA Holdings, Inc. 3817.T | $4,565 30.82 USD |
+0.22
|
$57.67B 389.31M USD | $20.4K 137.71 USD | $4,520 30.51 USD | $4,595 31.02 USD | $57.67B 389.31M USD | 17.07 | $267.38 1.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,112 7.51 USD |
-0.36
|
$57.05B 385.08M USD | $217.1K 1.47K USD | $1,081 7.3 USD | $1,123 7.58 USD | $57.05B 385.08M USD | 85.86 | $12.95 0.09 USD | |
| SIIX Corporation 7613.T | $1,206 8.14 USD |
+1.34
|
$56.79B 383.34M USD | $198.9K 1.34K USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.79B 383.34M USD | 12.26 | $98.29 0.66 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
+3
|
$55.15B 372.24M USD | $82K 553.52 USD | $1,468 9.91 USD | $1,511 10.2 USD | $55.15B 372.24M USD | 17.25 | $87.58 0.59 USD | |
| grems,Inc. 3150.T | $2,384 16.09 USD |
-1.57
|
$55.08B 371.77M USD | $94.7K 639.25 USD | $2,369 15.99 USD | $2,417 16.32 USD | $55.08B 371.77M USD | 12.09 | $197.15 1.33 USD | |
| Comture Corporation 3844.T | $1,714 11.57 USD |
+0.94
|
$54.66B 368.95M USD | $138.8K 936.94 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.66B 368.95M USD | 17.28 | $99.16 0.67 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,880 12.69 USD |
+2.73
|
$54.36B 366.92M USD | $79.9K 539.35 USD | $1,853 12.51 USD | $1,896 12.8 USD | $54.36B 366.92M USD | 8.83 | $212.83 1.44 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,766 11.92 USD |
+0.4
|
$52.86B 356.81M USD | $29.2K 197.11 USD | $1,754 11.84 USD | $1,770 11.95 USD | $52.86B 356.81M USD | 12.39 | $142.48 0.96 USD | |
| Softcreate Holdings Corp. 3371.T | $2,121 14.32 USD |
+0.09
|
$52.84B 356.66M USD | $22.6K 152.56 USD | $2,102 14.19 USD | $2,136 14.42 USD | $52.84B 356.66M USD | 15.09 | $140.49 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,900 12.83 USD |
+0.69
|
$52.01B 351.08M USD | $159.9K 1.08K USD | $1,876 12.66 USD | $1,910 12.89 USD | $52.01B 351.08M USD | 8.06 | $235.5 1.59 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,590 37.73 USD |
+6.88
|
$49.79B 336.13M USD | $81.8K 552.17 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.79B 336.13M USD | 22.78 | $245.29 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,622 10.95 USD |
+1.06
|
$49.45B 333.77M USD | $393.2K 2.65K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.45B 333.77M USD | 36.61 | $44.3 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,515 23.73 USD |
-0.42
|
$49.35B 333.1M USD | $8.9K 60.08 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.35B 333.1M USD | 15.36 | $228.74 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,456 9.83 USD |
+1.32
|
$48.37B 326.5M USD | $140.4K 947.74 USD | $1,435 9.69 USD | $1,456 9.83 USD | $48.37B 326.5M USD | 12.19 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,949 13.16 USD |
+2.9
|
$48.24B 325.63M USD | $73.6K 496.82 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.24B 325.63M USD | 10.18 | $191.29 1.29 USD | |
| oRo Co., Ltd. 3983.T | $3,020 20.39 USD |
+5.01
|
$47.98B 323.87M USD | $77.5K 523.15 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.98B 323.87M USD | 23.49 | $128.56 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
+0.86
|
$47.54B 320.9M USD | $114K 769.53 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.54B 320.9M USD | 9.95 | $259.53 1.75 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,825 12.32 USD |
-1.08
|
$45.13B 304.65M USD | $28.9K 195.08 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.13B 304.65M USD | 18.38 | $99.26 0.67 USD | |
| Global Security Experts Inc. 4417.T | $3,000 20.25 USD |
+0.67
|
$45.05B 304.13M USD | $51.6K 348.31 USD | $2,922 19.72 USD | $3,020 20.39 USD | $45.05B 304.13M USD | 53.26 | $56.32 0.38 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,718 18.35 USD |
+0.74
|
$44.48B 300.27M USD | $22.5K 151.88 USD | $2,698 18.21 USD | $2,724 18.39 USD | $44.48B 300.27M USD | 12.28 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $988 6.67 USD |
+1.02
|
$44.42B 299.83M USD | $131.3K 886.31 USD | $973 6.57 USD | $990 6.68 USD | $44.42B 299.83M USD | 13.30 | $74.23 0.5 USD | |
| Icom Incorporated 6820.T | $2,932 19.79 USD |
-0.54
|
$42.08B 284.06M USD | $10.1K 68.18 USD | $2,914 19.67 USD | $2,943 19.87 USD | $42.08B 284.06M USD | 14.24 | $205.77 1.39 USD | |
| Tamura Corporation 6768.T | $501 3.38 USD |
+4.81
|
$40.5B 273.39M USD | $465.6K 3.14K USD | $477 3.22 USD | $505 3.41 USD | $40.5B 273.39M USD | 14.80 | $33.84 0.23 USD | |
| Tomen Devices Corporation 2737.T | $5,880 39.69 USD |
+0.51
|
$39.99B 269.94M USD | $8.9K 60.08 USD | $5,830 39.35 USD | $5,890 39.76 USD | $39.99B 269.94M USD | 7.15 | $821.93 5.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||