결과 페이지 2 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
+0.12
|
$207.21B 1.4B USD | $58.6K 395.57 USD | $3,990 26.93 USD | $4,050 27.34 USD | $207.21B 1.4B USD | 18.74 | $215.47 1.45 USD | |
| DTS Corporation 9682.T | $1,300 8.78 USD |
+1.09
|
$207.16B 1.4B USD | $566.4K 3.82K USD | $1,275 8.61 USD | $1,304 8.8 USD | $207.16B 1.4B USD | 20.28 | $64.09 0.43 USD | |
| freee K.K. 4478.T | $3,345 22.58 USD |
-3.04
|
$199.19B 1.34B USD | $416.3K 2.81K USD | $3,270 22.07 USD | $3,405 22.98 USD | $199.19B 1.34B USD | 144.67 | $23.12 0.16 USD | |
| Future Corporation 4722.T | $2,131 14.38 USD |
-2.07
|
$188.97B 1.28B USD | $125.9K 849.86 USD | $2,125 14.34 USD | $2,151 14.52 USD | $188.97B 1.28B USD | 18.83 | $113.15 0.76 USD | |
| Sun Corporation 6736.T | $8,520 57.51 USD |
-1.5
|
$187.33B 1.26B USD | $84.9K 573.1 USD | $8,510 57.44 USD | $8,990 60.69 USD | $187.33B 1.26B USD | 11.02 | $772.45 5.21 USD | |
| Fujimi Incorporated 5384.T | $2,496 16.85 USD |
+3.14
|
$185.16B 1.25B USD | $512.3K 3.46K USD | $2,435 16.44 USD | $2,520 17.01 USD | $185.16B 1.25B USD | 19.04 | $131.04 0.88 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,667 11.25 USD |
-0.66
|
$174.43B 1.18B USD | $254.1K 1.72K USD | $1,654 11.16 USD | $1,687 11.39 USD | $174.43B 1.18B USD | 15.42 | $108.06 0.73 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,620 24.44 USD |
+1.26
|
$172.54B 1.16B USD | $150.9K 1.02K USD | $3,580 24.17 USD | $3,680 24.84 USD | $172.54B 1.16B USD | 11.13 | $324.97 2.19 USD | |
| Toshiba Tec Corporation 6588.T | $3,090 20.86 USD |
-0.96
|
$163.73B 1.11B USD | $119.7K 808.01 USD | $3,085 20.82 USD | $3,170 21.4 USD | $163.73B 1.11B USD | 5.46 | $565.34 3.82 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,812 12.23 USD |
-1.89
|
$157.12B 1.06B USD | $781.6K 5.28K USD | $1,812 12.23 USD | $1,857 12.54 USD | $157.12B 1.06B USD | 12.59 | $143.88 0.97 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,287 15.44 USD |
-0.87
|
$154.12B 1.04B USD | $1.93M 13.05K USD | $2,206 14.89 USD | $2,324 15.69 USD | $154.12B 1.04B USD | 19.10 | $119.73 0.81 USD | |
| Digital Garage, Inc. 4819.T | $3,275 22.11 USD |
-0.76
|
$150.24B 1.01B USD | $92.1K 621.7 USD | $3,260 22.01 USD | $3,325 22.44 USD | $150.24B 1.01B USD | 0 | -$155.4 -1.04 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,135 48.16 USD |
-4.14
|
$142.63B 962.82M USD | $128.5K 867.41 USD | $7,100 47.93 USD | $7,334 49.51 USD | $142.63B 962.82M USD | 3.36 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,045 20.55 USD |
-0.98
|
$140.82B 950.55M USD | $208.7K 1.41K USD | $3,000 20.25 USD | $3,055 20.62 USD | $140.82B 950.55M USD | 26.61 | $114.39 0.77 USD | |
| Elecom Co., Ltd. 6750.T | $1,842 12.43 USD |
+2.11
|
$140.65B 949.43M USD | $141.8K 957.19 USD | $1,800 12.15 USD | $1,846 12.46 USD | $140.65B 949.43M USD | 15.44 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,720 25.11 USD |
+1.92
|
$139.4B 940.98M USD | $160.4K 1.08K USD | $3,630 24.5 USD | $3,800 25.65 USD | $139.4B 940.98M USD | 10.85 | $342.74 2.31 USD | |
| MCJ Co., Ltd. 6670.T | $1,451 9.79 USD |
-0.34
|
$138.3B 933.57M USD | $333.2K 2.25K USD | $1,439 9.71 USD | $1,479 9.98 USD | $138.3B 933.57M USD | 10.13 | $143.12 0.97 USD | |
| MegaChips Corporation 6875.T | $8,170 55.15 USD |
+0.74
|
$131.57B 888.15M USD | $120.3K 812.06 USD | $8,070 54.47 USD | $8,340 56.3 USD | $131.57B 888.15M USD | 26.65 | $306.56 2.07 USD | |
| Totech Corporation 9960.T | $3,185 21.5 USD |
-0.16
|
$131.08B 884.82M USD | $74.4K 502.22 USD | $3,155 21.3 USD | $3,225 21.77 USD | $131.08B 884.82M USD | 11.70 | $272.11 1.84 USD | |
| PKSHA Technology Inc. 3993.T | $4,135 27.91 USD |
-7.6
|
$128.3B 866.05M USD | $755.1K 5.1K USD | $4,120 27.81 USD | $4,375 29.53 USD | $128.3B 866.05M USD | 45.51 | $90.84 0.61 USD | |
| WingArc1st Inc. 4432.T | $3,385 22.85 USD |
+0.74
|
$117.35B 792.12M USD | $80K 540.02 USD | $3,365 22.71 USD | $3,405 22.98 USD | $117.35B 792.12M USD | 22.38 | $151.2 1.02 USD | |
| Wacom Co., Ltd. 6727.T | $814 5.49 USD |
-2.86
|
$112.72B 760.86M USD | $850.3K 5.74K USD | $790 5.33 USD | $824 5.56 USD | $112.72B 760.86M USD | 19.26 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,697 18.21 USD |
-0.15
|
$110.31B 744.66M USD | $69.3K 467.79 USD | $2,680 18.09 USD | $2,726 18.4 USD | $110.31B 744.66M USD | 15.24 | $176.92 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $6.3K 42.53 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,950 60.42 USD |
-2.08
|
$105.26B 710.51M USD | $81.1K 547.45 USD | $8,900 60.08 USD | $9,290 62.71 USD | $105.26B 710.51M USD | 20.79 | $430.49 2.91 USD | |
| Nichicon Corporation 6996.T | $1,540 10.4 USD |
-0.65
|
$103.43B 698.15M USD | $470.9K 3.18K USD | $1,540 10.4 USD | $1,578 10.65 USD | $103.43B 698.15M USD | 17.90 | $86.03 0.58 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.26
|
$101.88B 687.7M USD | $94.1K 635.2 USD | $7,380 49.82 USD | $7,630 51.5 USD | $101.88B 687.7M USD | 32.91 | $228.77 1.54 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,840 25.92 USD |
-0.39
|
$101.62B 685.95M USD | $132.5K 894.41 USD | $3,820 25.79 USD | $3,945 26.63 USD | $101.62B 685.95M USD | 10.82 | $354.66 2.39 USD | |
| Zuken Inc. 6947.T | $4,750 32.06 USD |
-0.42
|
$101.48B 685.04M USD | $56.3K 380.04 USD | $4,680 31.59 USD | $4,755 32.1 USD | $101.48B 685.04M USD | 20.03 | $237.07 1.6 USD | |
| TOKYO KEIKI INC. 7721.T | $6,090 41.11 USD |
0
|
$100.05B 675.39M USD | $511.6K 3.45K USD | $6,060 40.91 USD | $6,250 42.19 USD | $100.05B 675.39M USD | 26.31 | $231.42 1.56 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,351 15.87 USD |
-0.76
|
$98.85B 667.27M USD | $228.9K 1.55K USD | $2,294 15.49 USD | $2,376 16.04 USD | $98.85B 667.27M USD | 28.76 | $81.73 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,180 41.72 USD |
+12.77
|
$98.42B 664.34M USD | $244.2K 1.65K USD | $5,590 37.73 USD | $6,240 42.12 USD | $98.42B 664.34M USD | 15.34 | $402.78 2.72 USD | |
| Maxell, Ltd. 6810.T | $2,214 14.95 USD |
-1.12
|
$96.62B 652.23M USD | $526.1K 3.55K USD | $2,116 14.28 USD | $2,248 15.17 USD | $96.62B 652.23M USD | 24.03 | $92.1 0.62 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,391 9.39 USD |
+1.61
|
$95.41B 644.04M USD | $300.6K 2.03K USD | $1,360 9.18 USD | $1,397 9.43 USD | $95.41B 644.04M USD | 15.14 | $91.86 0.62 USD | |
| Tokyo Electron Device Limited 2760.T | $3,050 20.59 USD |
+0.99
|
$89.88B 606.71M USD | $156.7K 1.06K USD | $3,010 20.32 USD | $3,100 20.93 USD | $89.88B 606.71M USD | 12.71 | $239.79 1.62 USD | |
| EIZO Corporation 6737.T | $2,178 14.7 USD |
-0.55
|
$89.66B 605.22M USD | $190.2K 1.28K USD | $2,178 14.7 USD | $2,216 14.96 USD | $89.66B 605.22M USD | 20.50 | $106.22 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.23
|
$88.96B 600.52M USD | $253.9K 1.71K USD | $1,277 8.62 USD | $1,311 8.85 USD | $88.96B 600.52M USD | 17.41 | $74.2 0.5 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,800 66.15 USD |
+2.08
|
$87.3B 589.28M USD | $127.4K 859.99 USD | $9,670 65.28 USD | $10,000 67.5 USD | $87.3B 589.28M USD | 39.87 | $245.76 1.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,365 22.71 USD |
-3.3
|
$87.17B 588.44M USD | $118.6K 800.58 USD | $3,365 22.71 USD | $3,465 23.39 USD | $87.17B 588.44M USD | 43.55 | $77.26 0.52 USD | |
| baudroie,inc. 4413.T | $2,738 18.48 USD |
-5.42
|
$85.29B 575.7M USD | $161.2K 1.09K USD | $2,735 18.46 USD | $2,871 19.38 USD | $85.29B 575.7M USD | 42.03 | $65.14 0.44 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,365 15.96 USD |
+1.37
|
$84.24B 568.66M USD | $114.9K 775.61 USD | $2,317 15.64 USD | $2,398 16.19 USD | $84.24B 568.66M USD | 13.77 | $171.71 1.16 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,535 30.61 USD |
-1.09
|
$83.43B 563.19M USD | $429.2K 2.9K USD | $4,530 30.58 USD | $4,695 31.69 USD | $83.43B 563.19M USD | 17.47 | $259.51 1.75 USD | |
| TechMatrix Corporation 3762.T | $2,060 13.91 USD |
-5.72
|
$82.75B 558.57M USD | $516.8K 3.49K USD | $2,030 13.7 USD | $2,109 14.24 USD | $82.75B 558.57M USD | 18.63 | $110.56 0.75 USD | |
| Hioki E.E. Corporation 6866.T | $5,940 40.1 USD |
+0.17
|
$80.42B 542.86M USD | $30.3K 204.53 USD | $5,930 40.03 USD | $5,980 40.37 USD | $80.42B 542.86M USD | 13.72 | $432.89 2.92 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,585 30.95 USD |
+1.33
|
$78.77B 531.74M USD | $125.4K 846.49 USD | $4,460 30.11 USD | $4,595 31.02 USD | $78.77B 531.74M USD | 10.95 | $418.56 2.83 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,655 24.67 USD |
+0.27
|
$78.52B 530.01M USD | $96K 648.03 USD | $3,635 24.54 USD | $3,715 25.08 USD | $78.52B 530.01M USD | 12.69 | $287.96 1.94 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,124 7.59 USD |
-0.71
|
$78.21B 527.92M USD | $332.1K 2.24K USD | $1,117 7.54 USD | $1,136 7.67 USD | $78.21B 527.92M USD | 10.47 | $107.31 0.72 USD | |
| Espec Corp. 6859.T | $3,505 23.66 USD |
-0.28
|
$77B 519.75M USD | $60.3K 407.04 USD | $3,445 23.25 USD | $3,525 23.79 USD | $77B 519.75M USD | 12.75 | $274.87 1.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,845 32.71 USD |
-0.72
|
$76.31B 515.1M USD | $39.4K 265.96 USD | $4,840 32.67 USD | $4,900 33.08 USD | $76.31B 515.1M USD | 11.94 | $405.53 2.74 USD | |
| Enplas Corporation 6961.T | $8,560 57.78 USD |
+5.16
|
$75.93B 512.55M USD | $346.5K 2.34K USD | $8,410 56.77 USD | $9,040 61.02 USD | $75.93B 512.55M USD | 18.64 | $459.1 3.1 USD | |
| Riso Kagaku Corporation 6413.T | $1,183 7.99 USD |
+1.11
|
$75.44B 509.25M USD | $70.5K 475.89 USD | $1,159 7.82 USD | $1,200 8.1 USD | $75.44B 509.25M USD | 18.82 | $62.83 0.42 USD | |
| Business Engineering Corporation 4828.T | $6,270 42.32 USD |
-0.79
|
$75.08B 506.8M USD | $19.8K 133.66 USD | $6,220 41.99 USD | $6,380 43.07 USD | $75.08B 506.8M USD | 22.54 | $278.08 1.88 USD | |
| Restar Corporation 3156.T | $2,612 17.63 USD |
+1.12
|
$73.44B 495.77M USD | $53.5K 361.14 USD | $2,553 17.23 USD | $2,634 17.78 USD | $73.44B 495.77M USD | 10.21 | $255.72 1.73 USD | |
| Sato Corporation 6287.T | $2,244 15.15 USD |
+2.47
|
$72.85B 491.74M USD | $163.3K 1.1K USD | $2,177 14.7 USD | $2,290 15.46 USD | $72.85B 491.74M USD | 10.18 | $220.31 1.49 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+4.3
|
$71.63B 483.53M USD | $34.3K 231.53 USD | $3,900 26.33 USD | $4,000 27 USD | $71.63B 483.53M USD | 14.83 | $269.6 1.82 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
-2.2
|
$71.03B 479.49M USD | $75K 506.27 USD | $3,770 25.45 USD | $3,880 26.19 USD | $71.03B 479.49M USD | 15.57 | $242.41 1.64 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,853 19.26 USD |
+0.07
|
$70.12B 473.3M USD | $223.1K 1.51K USD | $2,848 19.22 USD | $2,911 19.65 USD | $70.12B 473.3M USD | 10.87 | $262.29 1.77 USD | |
| Tomen Devices Corporation 2737.T | $10,020 67.64 USD |
+6.14
|
$68.15B 460M USD | $87K 587.27 USD | $9,580 64.67 USD | $10,290 69.46 USD | $68.15B 460M USD | 12.20 | $821.28 5.54 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
-0.28
|
$67.32B 454.44M USD | $115K 776.28 USD | $2,135 14.41 USD | $2,168 14.63 USD | $67.32B 454.44M USD | 16.37 | $131.73 0.89 USD | |
| Ryoden Corporation 8084.T | $3,100 20.93 USD |
-3.13
|
$66.69B 450.16M USD | $81.7K 551.5 USD | $3,070 20.72 USD | $3,145 21.23 USD | $66.69B 450.16M USD | 13.68 | $226.56 1.53 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,110 20.99 USD |
+0.32
|
$66.4B 448.22M USD | $153K 1.03K USD | $3,080 20.79 USD | $3,175 21.43 USD | $66.4B 448.22M USD | 26.33 | $118.11 0.8 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-1.35
|
$65.95B 445.16M USD | $160.4K 1.08K USD | $730 4.93 USD | $742 5.01 USD | $65.95B 445.16M USD | 86.52 | $8.46 0.06 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,852 19.25 USD |
+0.6
|
$65.33B 441.01M USD | $25K 168.76 USD | $2,798 18.89 USD | $2,882 19.45 USD | $65.33B 441.01M USD | 9.51 | $299.66 2.02 USD | |
| Cresco Ltd. 4674.T | $1,606 10.84 USD |
-1.17
|
$65.06B 439.19M USD | $75.1K 506.95 USD | $1,590 10.73 USD | $1,617 10.92 USD | $65.06B 439.19M USD | 15.01 | $106.93 0.72 USD | |
| SIIX Corporation 7613.T | $1,377 9.3 USD |
-0.58
|
$64.88B 437.97M USD | $141.7K 956.51 USD | $1,376 9.29 USD | $1,401 9.46 USD | $64.88B 437.97M USD | 12.97 | $106.09 0.72 USD | |
| TDC SOFT Inc. 4687.T | $1,375 9.28 USD |
+1.85
|
$64.82B 437.52M USD | $81.4K 549.47 USD | $1,340 9.05 USD | $1,385 9.35 USD | $64.82B 437.52M USD | 18.86 | $72.9 0.49 USD | |
| Avant Group Corporation 3836.T | $1,762 11.89 USD |
+11.1
|
$64.31B 434.08M USD | $325.1K 2.19K USD | $1,713 11.56 USD | $1,780 12.02 USD | $64.31B 434.08M USD | 18.70 | $94.21 0.64 USD | |
| Nissha Co., Ltd. 7915.T | $1,358 9.17 USD |
+1.19
|
$64.3B 434.01M USD | $145.7K 983.52 USD | $1,334 9 USD | $1,381 9.32 USD | $64.3B 434.01M USD | 0 | -$5.23 -0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
0
|
$63.78B 430.55M USD | $32.6K 220.06 USD | $3,065 20.69 USD | $3,105 20.96 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| Fixstars Corporation 3687.T | $1,969 13.29 USD |
-2.23
|
$63.51B 428.68M USD | $555.9K 3.75K USD | $1,968 13.28 USD | $2,028 13.69 USD | $63.51B 428.68M USD | 33.03 | $59.61 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
-1.71
|
$63.31B 427.34M USD | $35.4K 238.96 USD | $3,435 23.19 USD | $3,470 23.42 USD | $63.31B 427.34M USD | 15.14 | $227.47 1.54 USD | |
| SRA Holdings, Inc. 3817.T | $5,010 33.82 USD |
+0.2
|
$63.3B 427.26M USD | $15.2K 102.6 USD | $4,930 33.28 USD | $5,030 33.95 USD | $63.3B 427.26M USD | 18.76 | $267 1.8 USD | |
| I'LL inc. 3854.T | $2,441 16.48 USD |
+0.04
|
$61.1B 412.42M USD | $50.3K 339.54 USD | $2,428 16.39 USD | $2,462 16.62 USD | $61.1B 412.42M USD | 17.27 | $141.28 0.95 USD | |
| Foster Electric Company, Limited 6794.T | $2,638 17.81 USD |
-1.35
|
$59.59B 402.27M USD | $179K 1.21K USD | $2,615 17.65 USD | $2,678 18.08 USD | $59.59B 402.27M USD | 15.08 | $174.88 1.18 USD | |
| Finatext Holdings Ltd. 4419.T | $1,146 7.74 USD |
+0.53
|
$58.79B 396.85M USD | $401.8K 2.71K USD | $1,124 7.59 USD | $1,174 7.92 USD | $58.79B 396.85M USD | 88.15 | $13 0.09 USD | |
| JFE Systems, Inc. 4832.T | $1,871 12.63 USD |
-0.37
|
$58.77B 396.7M USD | $64.8K 437.42 USD | $1,851 12.49 USD | $1,928 13.01 USD | $58.77B 396.7M USD | 10.79 | $173.34 1.17 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,280 8.64 USD |
+2.32
|
$57.08B 385.33M USD | $356.8K 2.41K USD | $1,237 8.35 USD | $1,286 8.68 USD | $57.08B 385.33M USD | 17.22 | $74.31 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,900 12.83 USD |
+7.71
|
$56.87B 383.88M USD | $105.9K 714.85 USD | $1,850 12.49 USD | $1,934 13.06 USD | $56.87B 383.88M USD | 11.74 | $161.76 1.09 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,026 13.68 USD |
-0.05
|
$55.46B 374.37M USD | $111.4K 751.98 USD | $2,002 13.51 USD | $2,054 13.87 USD | $55.46B 374.37M USD | 8.60 | $235.33 1.59 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,340 29.3 USD |
-1.14
|
$54.82B 370.06M USD | $489.9K 3.31K USD | $4,300 29.03 USD | $4,510 30.44 USD | $54.82B 370.06M USD | 15.86 | $273.5 1.85 USD | |
| Smaregi, Inc. 4431.T | $2,846 19.21 USD |
-0.04
|
$54.82B 370.03M USD | $56.5K 381.39 USD | $2,818 19.02 USD | $2,889 19.5 USD | $54.82B 370.03M USD | 33.43 | $85.13 0.57 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,370 29.5 USD |
-1.8
|
$54.02B 364.63M USD | $7.7K 51.98 USD | $4,310 29.09 USD | $4,495 30.34 USD | $54.02B 364.63M USD | 15.99 | $273.23 1.84 USD | |
| grems,Inc. 3150.T | $2,324 15.69 USD |
+0.91
|
$53.69B 362.42M USD | $82.2K 554.87 USD | $2,291 15.46 USD | $2,344 15.82 USD | $53.69B 362.42M USD | 11.78 | $197.14 1.33 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,615 10.9 USD |
-0.8
|
$53.65B 362.15M USD | $126.5K 853.91 USD | $1,596 10.77 USD | $1,634 11.03 USD | $53.65B 362.15M USD | 13.53 | $119.33 0.81 USD | |
| Global Security Experts Inc. 4417.T | $3,570 24.1 USD |
-3.64
|
$53.61B 361.91M USD | $133.9K 903.86 USD | $3,510 23.69 USD | $3,755 25.35 USD | $53.61B 361.91M USD | 107.04 | $33.35 0.23 USD | |
| Tera Probe, Inc. 6627.T | $5,820 39.29 USD |
-1.02
|
$52.94B 357.39M USD | $90.1K 608.2 USD | $5,820 39.29 USD | $6,090 41.11 USD | $52.94B 357.39M USD | 17.73 | $328.1 2.21 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,137 14.43 USD |
+3.74
|
$52.89B 357.04M USD | $62.5K 421.89 USD | $2,095 14.14 USD | $2,164 14.61 USD | $52.89B 357.04M USD | 11.17 | $191.17 1.29 USD | |
| Softcreate Holdings Corp. 3371.T | $2,122 14.32 USD |
-0.52
|
$52.86B 356.83M USD | $54.3K 366.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $52.86B 356.83M USD | 15.11 | $140.35 0.95 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,132 14.39 USD |
-0.42
|
$52.72B 355.89M USD | $51.4K 346.96 USD | $2,078 14.03 USD | $2,151 14.52 USD | $52.72B 355.89M USD | 21.46 | $99.34 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,670 24.77 USD |
+1.52
|
$51.52B 347.79M USD | $12.6K 85.05 USD | $3,615 24.4 USD | $3,730 25.18 USD | $51.52B 347.79M USD | 16.03 | $228.83 1.54 USD | |
| Safie Inc. 4375.T | $921 6.22 USD |
-0.97
|
$51.3B 346.31M USD | $75.4K 508.97 USD | $916 6.18 USD | $930 6.28 USD | $51.3B 346.31M USD | 0 | -$6.23 -0.04 USD | |
| Daitron Co., Ltd. 7609.T | $4,865 32.84 USD |
+4.96
|
$51.24B 345.9M USD | $168.4K 1.14K USD | $4,680 31.59 USD | $4,905 33.11 USD | $51.24B 345.9M USD | 10.47 | $464.43 3.14 USD | |
| Comture Corporation 3844.T | $1,606 10.84 USD |
+1.2
|
$51.21B 345.7M USD | $176K 1.19K USD | $1,571 10.6 USD | $1,608 10.85 USD | $51.21B 345.7M USD | 16.19 | $99.19 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,653 11.16 USD |
+0.67
|
$50.14B 338.47M USD | $130.3K 879.56 USD | $1,636 11.04 USD | $1,668 11.26 USD | $50.14B 338.47M USD | 38.28 | $43.18 0.29 USD | |
| KOA Corporation 6999.T | $1,329 8.97 USD |
-3.35
|
$49.36B 333.18M USD | $956.7K 6.46K USD | $1,293 8.73 USD | $1,351 9.12 USD | $49.36B 333.18M USD | 24.84 | $53.49 0.36 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,685 11.37 USD |
-1.12
|
$48.72B 328.87M USD | $108.5K 732.41 USD | $1,685 11.37 USD | $1,722 11.62 USD | $48.72B 328.87M USD | 7.91 | $212.83 1.44 USD | |
| Yokowo Co., Ltd. 6800.T | $2,067 13.95 USD |
+4.45
|
$48.18B 325.25M USD | $584.8K 3.95K USD | $1,937 13.08 USD | $2,143 14.47 USD | $48.18B 325.25M USD | 21.62 | $95.59 0.65 USD | |
| Icom Incorporated 6820.T | $3,210 21.67 USD |
+2.23
|
$46.07B 310.99M USD | $77.9K 525.85 USD | $3,135 21.16 USD | $3,595 24.27 USD | $46.07B 310.99M USD | 15.60 | $205.67 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,750 18.56 USD |
-2.45
|
$45.01B 303.81M USD | $102.7K 693.25 USD | $2,742 18.51 USD | $2,860 19.31 USD | $45.01B 303.81M USD | 12.42 | $221.29 1.49 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,356 15.9 USD |
+0.26
|
$44.99B 303.66M USD | $147.3K 994.32 USD | $2,321 15.67 USD | $2,404 16.23 USD | $44.99B 303.66M USD | 7.43 | $317.02 2.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||