결과 페이지 6 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
- 모든 업종
- 소재 (285)
- 경기 민감형 소비재 (678)
- 금융 (179)
- 부동산 (207)
- 필수 소비재 (284)
- 보건의료 (212)
- 유틸리티 (38)
- 통신 서비스 (258)
- 에너지 (23)
- 산업 (997)
- 테크놀로지 (649)
모든 산업
- 모든 산업
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| GiG Works Inc. 2375.T | $2391.61 USD | -1.65 | $4.74B 32M USD | $194K1.31K USD | $239 1.61 USD | $250 1.69 USD | $4.74B 32M USD | 0 | -$34.31 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $5763.89 USD | +0.17 | $4.71B 31.79M USD | $6004.05 USD | $573 3.87 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.21 | $25.93 0.18 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $3482.35 USD | +0.87 | $4.69B 31.66M USD | $17.4K117.45 USD | $345 2.33 USD | $349 2.36 USD | $4.69B 31.66M USD | 10.88 | $31.98 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $4112.77 USD | 0 | $4.69B 31.63M USD | $4K27 USD | $408 2.75 USD | $414 2.79 USD | $4.69B 31.63M USD | 0 | -$6.86 -0.04 USD | |
| Brains Technology, Inc. 4075.T | $8505.74 USD | -4.82 | $4.66B 31.47M USD | $35.9K242.34 USD | $850 5.74 USD | $893 6.03 USD | $4.66B 31.47M USD | 179.70 | $4.73 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $2071.4 USD | +0.98 | $4.63B 31.28M USD | $11.3K76.28 USD | $205 1.38 USD | $207 1.4 USD | $4.63B 31.28M USD | 0 | -$51.21 -0.3 USD | |
| SIG Group Co., Ltd. 4386.T | $8055.43 USD | -2.9 | $4.55B 30.75M USD | $42K283.51 USD | $804 5.43 USD | $823 5.56 USD | $4.55B 30.75M USD | 12.30 | $65.41 0.44 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $1180.8 USD | +0.85 | $4.55B 30.69M USD | $227.8K1.54K USD | $116 0.78 USD | $119 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $2191.48 USD | -0.45 | $4.48B 30.27M USD | $81.6K550.82 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Smartvalue Co., Ltd. 9417.T | $4262.88 USD | -0.7 | $4.43B 29.88M USD | $37.1K250.44 USD | $410 2.77 USD | $428 2.89 USD | $4.43B 29.88M USD | 0 | -$24.57 -0.1 USD | |
| KUBOTEK Corporation 7709.T | $3202.16 USD | -0.93 | $4.41B 29.74M USD | $94.1K635.2 USD | $319 2.15 USD | $330 2.23 USD | $4.41B 29.74M USD | 111.49 | $2.87 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,51510.23 USD | 0 | $4.4B 29.72M USD | $2.8K18.9 USD | $1,508 10.18 USD | $1,527 10.31 USD | $4.4B 29.72M USD | 10.91 | $138.77 0.94 USD | |
| V-cube, Inc. 3681.T | $1701.15 USD | -2.86 | $4.4B 29.7M USD | $102.9K694.6 USD | $170 1.15 USD | $179 1.21 USD | $4.4B 29.7M USD | 0 | -$55.74 -0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,1357.66 USD | -0.09 | $4.4B 29.69M USD | $2.1K14.18 USD | $1,124 7.59 USD | $1,136 7.67 USD | $4.4B 29.69M USD | 11.61 | $97.7 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $7635.15 USD | 0 | $4.38B 29.59M USD | $2.1K14.18 USD | $762 5.14 USD | $765 5.16 USD | $4.38B 29.59M USD | 18.38 | $41.51 0.28 USD | |
| Signpost Corporation 3996.T | $3412.3 USD | +1.79 | $4.36B 29.44M USD | $26.5K178.88 USD | $335 2.26 USD | $342 2.31 USD | $4.36B 29.44M USD | 16.99 | $20.07 0.14 USD | |
| Nippon RAD Inc. 4736.T | $8225.55 USD | -0.12 | $4.35B 29.34M USD | $16.3K110.03 USD | $821 5.54 USD | $834 5.63 USD | $4.35B 29.34M USD | 14.06 | $58.43 0.39 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $9886.67 USD | -1.1 | $4.35B 29.34M USD | $1.2K8.1 USD | $988 6.67 USD | $996 6.72 USD | $4.35B 29.34M USD | 3.21 | $306.89 2.07 USD | |
| System Integrator Corp. 3826.T | $3972.68 USD | -0.25 | $4.33B 29.26M USD | $5.8K39.15 USD | $397 2.68 USD | $399 2.69 USD | $4.33B 29.26M USD | 7.42 | $53.45 0.36 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $9706.55 USD | -2.51 | $4.29B 28.96M USD | $20.2K136.36 USD | $964 6.51 USD | $980 6.62 USD | $4.29B 28.96M USD | 15.37 | $63.08 0.43 USD | |
| BlueMeme Inc. 4069.T | $1,2558.47 USD | +0.8 | $4.24B 28.59M USD | $1.6K10.8 USD | $1,249 8.43 USD | $1,274 8.6 USD | $4.24B 28.59M USD | 95.07 | $13.2 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $7014.73 USD | +0.14 | $4.23B 28.55M USD | $14K94.5 USD | $699 4.72 USD | $716 4.83 USD | $4.23B 28.55M USD | 0 | -$142.5 -0.9 USD | |
| Ubiquitous AI Corporation 3858.T | $4022.71 USD | -0.25 | $4.2B 28.38M USD | $69K465.77 USD | $401 2.71 USD | $413 2.79 USD | $4.2B 28.38M USD | 177.87 | $2.26 0.02 USD | |
| River Eletec Corporation 6666.T | $5053.41 USD | +5.43 | $4.16B 28.06M USD | $228.7K1.54K USD | $483 3.26 USD | $525 3.54 USD | $4.16B 28.06M USD | 0 | -$8.38 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $6234.21 USD | +1.63 | $4.15B 28.01M USD | $11.2K75.6 USD | $607 4.1 USD | $624 4.21 USD | $4.15B 28.01M USD | 20.78 | $29.98 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,2848.67 USD | +0.23 | $4.15B 27.99M USD | $1.8K12.15 USD | $1,275 8.61 USD | $1,285 8.67 USD | $4.15B 27.99M USD | 13.05 | $98.38 0.66 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $9376.33 USD | -0.11 | $4.15B 27.98M USD | $7.2K48.6 USD | $937 6.33 USD | $941 6.35 USD | $4.15B 27.98M USD | 30.64 | $30.58 0.21 USD | |
| iRidge, Inc. 3917.T | $5283.56 USD | +1.54 | $4.12B 27.79M USD | $173.3K1.17K USD | $518 3.5 USD | $552 3.73 USD | $4.12B 27.79M USD | 0 | -$123.4 -0.8 USD | |
| EduLab, Inc. 4427.T | $4002.7 USD | -1.72 | $4.09B 27.6M USD | $113.1K763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.09B 27.6M USD | 0 | -$80.75 -0.5 USD | |
| GMO Research & AI, Inc. 3695.T | $2,48816.79 USD | +0.28 | $4.06B 27.44M USD | $1.7K11.48 USD | $2,480 16.74 USD | $2,525 17.04 USD | $4.06B 27.44M USD | 22.18 | $112.14 0.76 USD | |
| Power Solutions, Ltd. 4450.T | $1,3659.21 USD | 0 | $4.03B 27.23M USD | $2.9K19.58 USD | $1,364 9.21 USD | $1,375 9.28 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $9496.41 USD | 0 | $3.99B 26.96M USD | $00 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $5223.52 USD | -6.62 | $3.95B 26.7M USD | $202.1K1.36K USD | $519 3.5 USD | $550 3.71 USD | $3.95B 26.7M USD | 48.64 | $10.73 0.07 USD | |
| eole Inc. 2334.T | $1,49010.06 USD | -0.73 | $3.94B 26.6M USD | $310.6K2.1K USD | $1,470 9.92 USD | $1,535 10.36 USD | $3.94B 26.6M USD | 0 | -$198.1 -1.3 USD | |
| Systems Design Co., Ltd. 3766.T | $1,1487.75 USD | -0.52 | $3.92B 26.49M USD | $1.4K9.45 USD | $1,128 7.61 USD | $1,154 7.79 USD | $3.92B 26.49M USD | 14.58 | $78.7 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $6124.13 USD | -0.16 | $3.92B 26.48M USD | $1.4K9.45 USD | $609 4.11 USD | $612 4.13 USD | $3.92B 26.48M USD | 0 | -$111 -0.7 USD | |
| Wacul.Inc 4173.T | $5003.38 USD | 0 | $3.87B 26.14M USD | $7.7K51.98 USD | $499 3.37 USD | $501 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $1641.11 USD | +5.13 | $3.82B 25.77M USD | $1.24M8.39K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Basis Corporation 4068.T | $2,04813.82 USD | +1.49 | $3.77B 25.42M USD | $2.3K15.53 USD | $2,031 13.71 USD | $2,050 13.84 USD | $3.77B 25.42M USD | 31.03 | $65.99 0.45 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,0006.75 USD | 0 | $3.73B 25.15M USD | $8005.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Ricksoft Co., Ltd. 4429.T | $8215.54 USD | +0.37 | $3.68B 24.83M USD | $4.8K32.4 USD | $811 5.47 USD | $821 5.54 USD | $3.68B 24.83M USD | 10.44 | $78.61 0.53 USD | |
| Tecmira Holdings Inc. 3627.T | $3072.07 USD | 0 | $3.65B 24.67M USD | $30.1K203.18 USD | $307 2.07 USD | $313 2.11 USD | $3.65B 24.67M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $8085.45 USD | +0.87 | $3.65B 24.65M USD | $2.3K15.53 USD | $801 5.41 USD | $813 5.49 USD | $3.65B 24.65M USD | 50.94 | $15.86 0.11 USD | |
| Ubiteq, Inc. 6662.T | $2461.66 USD | -1.99 | $3.64B 24.56M USD | $70.5K475.89 USD | $246 1.66 USD | $262 1.77 USD | $3.64B 24.56M USD | 0 | -$20.91 -0.1 USD | |
| Evixar Inc. 4257.T | $1,2008.1 USD | 0 | $3.62B 24.46M USD | $1000.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $6454.35 USD | +11.98 | $3.51B 23.73M USD | $684K4.62K USD | $576 3.89 USD | $675 4.56 USD | $3.51B 23.73M USD | 0 | -$56.9 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,64117.83 USD | -2.19 | $3.47B 23.44M USD | $47K317.26 USD | $2,626 17.73 USD | $2,800 18.9 USD | $3.47B 23.44M USD | 3.26 | $810 5.47 USD | |
| SIOS Corporation 3744.T | $3982.69 USD | +8.15 | $3.45B 23.29M USD | $387.3K2.61K USD | $370 2.5 USD | $405 2.73 USD | $3.45B 23.29M USD | 9.81 | $40.55 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $4933.33 USD | +0.41 | $3.4B 22.97M USD | $8005.4 USD | $489 3.3 USD | $495 3.34 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $2071.4 USD | -0.48 | $3.36B 22.7M USD | $9.9K66.83 USD | $207 1.4 USD | $211 1.42 USD | $3.36B 22.7M USD | 19.86 | $10.42 0.07 USD | |
| PBsystems,Inc. 4447.F | $5193.5 USD | -3.17 | $3.34B 22.56M USD | $1000.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| ZUU Co.,Ltd. 4387.T | $7024.74 USD | -2.5 | $3.33B 22.51M USD | $2.1K14.18 USD | $692 4.67 USD | $721 4.87 USD | $3.33B 22.51M USD | 0 | -$8.78 -0.05 USD | |
| Karadanote, Inc. 4014.T | $5293.57 USD | -2.94 | $3.33B 22.47M USD | $35K236.26 USD | $509 3.44 USD | $552 3.73 USD | $3.33B 22.47M USD | 142.58 | $3.71 0.03 USD | |
| GreenBee, Inc. 3913.T | $1,4269.63 USD | +2.59 | $3.33B 22.45M USD | $106K715.53 USD | $1,349 9.11 USD | $1,473 9.94 USD | $3.33B 22.45M USD | 51.03 | $27.94 0.19 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,24615.16 USD | -1.1 | $3.3B 22.28M USD | $16.2K109.35 USD | $2,246 15.16 USD | $2,305 15.56 USD | $3.3B 22.28M USD | 11.27 | $199.17 1.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $6494.38 USD | +0.62 | $3.3B 22.25M USD | $1.7K11.48 USD | $644 4.35 USD | $655 4.42 USD | $3.3B 22.25M USD | 7.58 | $85.59 0.58 USD | |
| Ebrains, Inc. 6599.T | $2,17614.69 USD | +0.05 | $3.28B 22.16M USD | $2.2K14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.09 1.18 USD | |
| Aplix Corporation 3727.T | $1501.01 USD | -0.66 | $3.26B 22.03M USD | $17.9K120.83 USD | $150 1.01 USD | $152 1.03 USD | $3.26B 22.03M USD | 20.92 | $7.17 0.05 USD | |
| Asterisk Inc. 6522.T | $4292.9 USD | +0.7 | $3.25B 21.94M USD | $52.3K353.04 USD | $424 2.86 USD | $435 2.94 USD | $3.25B 21.94M USD | 0 | -$30.25 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $4783.23 USD | 0 | $3.16B 21.36M USD | $5.9K39.83 USD | $469 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Cgs Holdings Inc. 6633.T | $3312.23 USD | +1.85 | $3.14B 21.23M USD | $16.2K109.35 USD | $327 2.21 USD | $332 2.24 USD | $3.14B 21.23M USD | 25.77 | $12.84 0.09 USD | |
| TDSE Inc. 7046.T | $1,50510.16 USD | -0.07 | $3.14B 21.19M USD | $3.9K26.33 USD | $1,505 10.16 USD | $1,531 10.33 USD | $3.14B 21.19M USD | 18.23 | $82.53 0.56 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,80525.68 USD | 0 | $3.13B 21.16M USD | $3002.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| AI,Inc. 4388.T | $4703.17 USD | -0.21 | $3.05B 20.6M USD | $29.5K199.13 USD | $464 3.13 USD | $482 3.25 USD | $3.05B 20.6M USD | 19.60 | $23.97 0.16 USD | |
| fonfun corporation 2323.T | $4342.93 USD | +0.46 | $3.04B 20.52M USD | $11.2K75.6 USD | $430 2.9 USD | $438 2.96 USD | $3.04B 20.52M USD | 87.32 | $4.97 0.03 USD | |
| Synclayer Inc. 1724.T | $6504.39 USD | +0.78 | $3.03B 20.42M USD | $3.5K23.63 USD | $645 4.35 USD | $650 4.39 USD | $3.03B 20.42M USD | 5.52 | $117.65 0.79 USD | |
| G Three Holdings Corporation 3647.T | $1641.11 USD | +4.46 | $3.01B 20.32M USD | $413.7K2.79K USD | $153 1.03 USD | $167 1.13 USD | $3.01B 20.32M USD | 0 | -$41.24 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $8305.6 USD | +0.12 | $3B 20.24M USD | $5003.38 USD | $829 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.43 | $40.62 0.27 USD | |
| Sharing Innovations Inc. 4178.T | $7955.37 USD | -0.75 | $2.98B 20.09M USD | $11.2K75.6 USD | $790 5.33 USD | $825 5.57 USD | $2.98B 20.09M USD | 22.81 | $34.84 0.24 USD | |
| Appirits Inc. 4174.T | $7425.01 USD | -0.67 | $2.97B 20.08M USD | $18.9K127.58 USD | $736 4.97 USD | $744 5.02 USD | $2.97B 20.08M USD | 68.51 | $10.83 0.07 USD | |
| Newtech Co.,Ltd. 6734.T | $1,53110.33 USD | -1.23 | $2.96B 19.96M USD | $2.4K16.2 USD | $1,522 10.27 USD | $1,548 10.45 USD | $2.96B 19.96M USD | 11.03 | $138.73 0.94 USD | |
| Jorudan Co.,Ltd. 3710.T | $5793.91 USD | -0.34 | $2.95B 19.94M USD | $2K13.5 USD | $579 3.91 USD | $582 3.93 USD | $2.95B 19.94M USD | 64.69 | $8.95 0.06 USD | |
| IPS Co., Ltd. 4335.T | $1,2908.71 USD | -0.23 | $2.95B 19.92M USD | $3.4K22.95 USD | $1,290 8.71 USD | $1,298 8.76 USD | $2.95B 19.92M USD | 11.83 | $109 0.74 USD | |
| inspec Inc. 6656.T | $7344.95 USD | -3.04 | $2.94B 19.85M USD | $86.9K586.6 USD | $730 4.93 USD | $754 5.09 USD | $2.94B 19.85M USD | 149.18 | $4.92 0.03 USD | |
| Ecomott Inc. 3987.T | $5613.79 USD | +1.08 | $2.93B 19.78M USD | $200.9K1.36K USD | $547 3.69 USD | $583 3.94 USD | $2.93B 19.78M USD | 0 | -$4.5 -0.03 USD | |
| HYPER Inc. 3054.T | $3042.05 USD | +0.66 | $2.93B 19.78M USD | $4.5K30.38 USD | $301 2.03 USD | $304 2.05 USD | $2.93B 19.78M USD | 13.49 | $22.53 0.15 USD | |
| Intimate Merger, Inc. 7072.T | $8595.8 USD | +2.87 | $2.86B 19.34M USD | $2.3K15.53 USD | $835 5.64 USD | $867 5.85 USD | $2.86B 19.34M USD | 28.10 | $30.56 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | $2601.76 USD | +0.78 | $2.79B 18.83M USD | $309K2.09K USD | $258 1.74 USD | $267 1.8 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Zoom Corporation 6694.T | $6474.37 USD | -0.92 | $2.79B 18.83M USD | $3.3K22.28 USD | $647 4.37 USD | $652 4.4 USD | $2.79B 18.83M USD | 68.82 | $9.4 0.06 USD | |
| and factory,inc. 7035.T | $2461.66 USD | -1.2 | $2.77B 18.7M USD | $6.6K44.55 USD | $246 1.66 USD | $250 1.69 USD | $2.77B 18.7M USD | 0 | -$5.55 -0.03 USD | |
| Showcase Inc. 3909.T | $3222.17 USD | -1.23 | $2.76B 18.63M USD | $10.8K72.9 USD | $320 2.16 USD | $324 2.19 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| p-ban.com Corp. 3559.T | $5743.87 USD | -4.01 | $2.69B 18.17M USD | $336.4K2.27K USD | $565 3.81 USD | $594 4.01 USD | $2.69B 18.17M USD | 26.88 | $21.35 0.14 USD | |
| D. I. System Co., Ltd. 4421.T | $9256.24 USD | -0.22 | $2.69B 18.16M USD | $2.9K19.58 USD | $925 6.24 USD | $935 6.31 USD | $2.69B 18.16M USD | 11.32 | $81.67 0.55 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $2271.53 USD | -2.16 | $2.67B 18.01M USD | $112.3K758.06 USD | $225 1.52 USD | $232 1.57 USD | $2.67B 18.01M USD | 0 | -$41.64 -0.2 USD | |
| Innovation Inc. 3970.T | $1,0056.78 USD | -1.28 | $2.66B 17.92M USD | $9.1K61.43 USD | $1,000 6.75 USD | $1,024 6.91 USD | $2.66B 17.92M USD | 20.10 | $49.98 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $2711.83 USD | 0 | $2.64B 17.82M USD | $00 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| TRaaS On Product Inc. 6696.T | $5443.67 USD | -3.37 | $2.62B 17.72M USD | $174.8K1.18K USD | $541 3.65 USD | $564 3.81 USD | $2.62B 17.72M USD | 1066.66 | $0.51 0.003 USD | |
| eXmotion Co., Ltd. 4394.T | $8625.82 USD | -0.58 | $2.6B 17.55M USD | $1.1K7.43 USD | $861 5.81 USD | $864 5.83 USD | $2.6B 17.55M USD | 26.23 | $32.86 0.22 USD | |
| JMACS Japan Co., Ltd. 5817.T | $4623.12 USD | +3.36 | $2.6B 17.54M USD | $18.4K124.21 USD | $446 3.01 USD | $471 3.18 USD | $2.6B 17.54M USD | 19.76 | $23.38 0.16 USD | |
| Ficha Inc. 4052.T | $4392.96 USD | +16.76 | $2.57B 17.33M USD | $186.9K1.26K USD | $367 2.48 USD | $453 3.06 USD | $2.57B 17.33M USD | 895.91 | $0.49 0.003 USD | |
| SecuAvail Inc. 3042.T | $3302.23 USD | -0.6 | $2.54B 17.13M USD | $220.6K1.49K USD | $323 2.18 USD | $337 2.27 USD | $2.54B 17.13M USD | 0 | -$6.18 -0.04 USD | |
| Virtualex Holdings, Inc. 6193.T | $8936.03 USD | +11.63 | $2.51B 16.96M USD | $66.3K447.54 USD | $770 5.2 USD | $898 6.06 USD | $2.51B 16.96M USD | 28.76 | $31.04 0.21 USD | |
| WonderPlanet Inc. 4199.T | $9846.64 USD | -2.77 | $2.51B 16.94M USD | $23K155.26 USD | $982 6.63 USD | $1,020 6.89 USD | $2.51B 16.94M USD | 0 | -$41.18 -0.2 USD | |
| ASJ Inc. 2351.T | $3152.13 USD | 0 | $2.5B 16.91M USD | $8.7K58.73 USD | $309 2.09 USD | $315 2.13 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $7685.18 USD | -4.95 | $2.46B 16.63M USD | $24K162.01 USD | $766 5.17 USD | $804 5.43 USD | $2.46B 16.63M USD | 163.75 | $4.69 0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,99020.18 USD | +1.42 | $2.41B 16.26M USD | $1K6.75 USD | $2,915 19.68 USD | $2,990 20.18 USD | $2.41B 16.26M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $4002.7 USD | +0.25 | $2.38B 16.06M USD | $3.8K25.65 USD | $397 2.68 USD | $407 2.75 USD | $2.38B 16.06M USD | 0 | -$89.7 -0.6 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $2551.72 USD | 0 | $2.34B 15.81M USD | $45.4K306.46 USD | $253 1.71 USD | $259 1.75 USD | $2.34B 15.81M USD | 0 | -$4.69 -0.03 USD | |
| bBreak Systems Company, Limited 3986.T | $1,4509.79 USD | +0.28 | $2.21B 14.89M USD | $1000.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.23 | $46.42 0.31 USD | |
| SHANON Inc. 3976.T | $3652.46 USD | -1.35 | $2.16B 14.6M USD | $2.5K16.88 USD | $365 2.46 USD | $370 2.5 USD | $2.16B 14.6M USD | 0 | -$31.96 -0.2 USD |