결과 페이지 6 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
-0.09
|
¥4B 24.54M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,129 7.62 USD | ¥4B 24.54M USD | 13.07 | ¥86 0.58 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Signpost Corporation 3996.T | ¥281 1.9 USD |
0
|
¥4B 24.27M USD | ¥22K 148.51 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥4B 24.27M USD | 23.69 | ¥12 0.08 USD | ||
| iRidge, Inc. 3917.T | ¥458 3.09 USD |
-0.43
|
¥4B 24.2M USD | ¥10K 64.13 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥4B 24.2M USD | 5.64 | ¥81 0.55 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥385 2.6 USD |
+1.32
|
¥4B 23.87M USD | ¥190K 1.28K USD | ¥370 2.5 USD | ¥387 2.61 USD | ¥4B 23.87M USD | 9.84 | ¥39 0.26 USD | ||
| Aplix Corporation 3727.T | ¥161 1.09 USD |
+0.63
|
¥4B 23.64M USD | ¥122K 825.56 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥4B 23.64M USD | 23.60 | ¥7 0.05 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,797 12.13 USD |
+0.11
|
¥4B 23.6M USD | ¥600 4.05 USD | ¥1,781 12.02 USD | ¥1,804 12.18 USD | ¥4B 23.6M USD | 10.49 | ¥171 1.16 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥497 3.35 USD |
0
|
¥3B 23.15M USD | ¥5K 31.73 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥3B 23.15M USD | 131.48 | ¥4 0.03 USD | ||
| Kushim, Inc. 2345.T | ¥184 1.24 USD |
-2.65
|
¥3B 23.08M USD | ¥147K 992.29 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥3B 23.08M USD | 0 | -¥131 -0.8 USD | ||
| Nippon RAD Inc. 4736.T | ¥644 4.35 USD |
-0.31
|
¥3B 22.97M USD | ¥10K 64.8 USD | ¥644 4.35 USD | ¥652 4.4 USD | ¥3B 22.97M USD | 9.40 | ¥68 0.46 USD | ||
| Cgs Holdings Inc. 6633.T | ¥358 2.42 USD |
-0.56
|
¥3B 22.96M USD | ¥3K 18.9 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥3B 22.96M USD | 12.40 | ¥29 0.19 USD | ||
| Vario Secure Inc. 4494.T | ¥750 5.06 USD |
-0.4
|
¥3B 22.88M USD | ¥4K 28.35 USD | ¥748 5.05 USD | ¥752 5.08 USD | ¥3B 22.88M USD | 32.86 | ¥23 0.15 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥666 4.5 USD |
+0.15
|
¥3B 22.84M USD | ¥300 2.03 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥3B 22.84M USD | 6.96 | ¥96 0.65 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
-0.97
|
¥3B 22.79M USD | ¥11K 74.25 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥924 6.24 USD |
-0.11
|
¥3B 22.69M USD | ¥600 4.05 USD | ¥924 6.24 USD | ¥925 6.24 USD | ¥3B 22.69M USD | 14.12 | ¥65 0.44 USD | ||
| Basis Corporation 4068.T | ¥1,803 12.17 USD |
-0.11
|
¥3B 22.66M USD | ¥2K 12.15 USD | ¥1,803 12.17 USD | ¥1,809 12.21 USD | ¥3B 22.66M USD | 34.56 | ¥52 0.35 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥286 1.93 USD |
-0.69
|
¥3B 22.12M USD | ¥6K 41.85 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥3B 22.12M USD | 0 | -¥7 -0.04 USD | ||
| Karadanote, Inc. 4014.T | ¥480 3.24 USD |
-0.21
|
¥3B 21.67M USD | ¥12K 82.35 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥3B 21.67M USD | 0 | -¥11 -0.07 USD | ||
| Synclayer Inc. 1724.T | ¥697 4.7 USD |
-0.99
|
¥3B 21.65M USD | ¥12K 79.65 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥3B 21.65M USD | 6.67 | ¥104 0.71 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,015 6.85 USD |
-1.74
|
¥3B 21.22M USD | ¥21K 140.41 USD | ¥1,003 6.77 USD | ¥1,022 6.9 USD | ¥3B 21.22M USD | 33.19 | ¥31 0.21 USD | ||
| Almedio Inc. 7859.T | ¥156 1.05 USD |
-1.27
|
¥3B 21.1M USD | ¥6M 40.91K USD | ¥155 1.05 USD | ¥179 1.21 USD | ¥3B 21.1M USD | 0 | -¥9 -0.06 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥264 1.78 USD |
-0.75
|
¥3B 20.9M USD | ¥40K 273.39 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥3B 20.9M USD | 0 | -¥24 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,476 9.96 USD |
-0.61
|
¥3B 20.85M USD | ¥2K 16.88 USD | ¥1,476 9.96 USD | ¥1,485 10.02 USD | ¥3B 20.85M USD | 26.64 | ¥55 0.37 USD | ||
| GreenBee, Inc. 3913.T | ¥1,286 8.68 USD |
+0.47
|
¥3B 20.18M USD | ¥16K 108.68 USD | ¥1,265 8.54 USD | ¥1,300 8.78 USD | ¥3B 20.18M USD | 28.06 | ¥46 0.31 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥624 4.21 USD |
0
|
¥3B 20.01M USD | ¥8K 51.3 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥3B 20.01M USD | 433.33 | ¥1 0.009 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
0
|
¥3B 19.92M USD | ¥130K 878.89 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥668 4.51 USD |
0
|
¥3B 19.8M USD | ¥13K 90.45 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥3B 19.8M USD | 0 | -¥19 -0.1 USD | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
-0.88
|
¥3B 19.74M USD | ¥200K 1.35K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥572 3.86 USD |
+0.88
|
¥3B 19.69M USD | ¥13K 86.4 USD | ¥567 3.83 USD | ¥584 3.94 USD | ¥3B 19.69M USD | 63.83 | ¥9 0.06 USD | ||
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
0
|
¥3B 19.05M USD | ¥8K 54.68 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥3B 19.05M USD | 0 | -¥24 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,001 6.76 USD |
0
|
¥3B 19.02M USD | ¥6K 42.53 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥3B 19.02M USD | 13.35 | ¥75 0.51 USD | ||
| Zoom Corporation 6694.T | ¥647 4.37 USD |
+0.94
|
¥3B 18.93M USD | ¥7K 47.93 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥3B 18.93M USD | 0 | -¥26 -0.1 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,410 23.02 USD |
+0.29
|
¥3B 18.8M USD | ¥700 4.73 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥3B 18.8M USD | 109.01 | ¥31 0.21 USD | ||
| HYPER Inc. 3054.T | ¥285 1.92 USD |
-0.35
|
¥3B 18.58M USD | ¥10K 67.5 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥3B 18.58M USD | 9.37 | ¥30 0.21 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥926 6.25 USD |
+0.76
|
¥3B 18.18M USD | ¥600 4.05 USD | ¥919 6.2 USD | ¥926 6.25 USD | ¥3B 18.18M USD | 11.33 | ¥82 0.55 USD | ||
| Appirits Inc. 4174.T | ¥664 4.48 USD |
-0.3
|
¥3B 18.11M USD | ¥4K 27.68 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥3B 18.11M USD | 111.97 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥831 5.61 USD |
-1.42
|
¥3B 17.99M USD | ¥9K 58.73 USD | ¥828 5.59 USD | ¥848 5.72 USD | ¥3B 17.99M USD | 4.45 | ¥187 1.26 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
-0.52
|
¥3B 17.85M USD | ¥1K 9.45 USD | ¥1,156 7.8 USD | ¥1,164 7.86 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| EduLab, Inc. 4427.T | ¥255 1.72 USD |
-2.67
|
¥3B 17.59M USD | ¥22K 151.21 USD | ¥250 1.69 USD | ¥261 1.76 USD | ¥3B 17.59M USD | 0 | -¥81 -0.5 USD | ||
| KUBOTEK Corporation 7709.T | ¥187 1.26 USD |
+4.47
|
¥3B 17.38M USD | ¥23K 153.23 USD | ¥177 1.19 USD | ¥187 1.26 USD | ¥3B 17.38M USD | 0 | -¥21 -0.1 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
-0.8
|
¥3B 17.37M USD | ¥17K 115.43 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| Delivery Consulting Inc. 9240.T | ¥533 3.6 USD |
+3.9
|
¥3B 17.36M USD | ¥17K 114.08 USD | ¥508 3.43 USD | ¥533 3.6 USD | ¥3B 17.36M USD | 81.12 | ¥7 0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥331 2.23 USD |
+1.53
|
¥3B 17.18M USD | ¥54K 364.52 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥3B 17.18M USD | 17.53 | ¥19 0.13 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,115 14.28 USD |
+8.57
|
¥3B 17.1M USD | ¥125K 844.46 USD | ¥2,026 13.68 USD | ¥2,197 14.83 USD | ¥3B 17.1M USD | 8.87 | ¥238 1.61 USD | ||
| AI,Inc. 4388.T | ¥410 2.77 USD |
-1.2
|
¥3B 16.97M USD | ¥51K 344.94 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3B 16.97M USD | 0 | -¥1 -0.01 USD | ||
| Innovation Inc. 3970.T | ¥939 6.34 USD |
-0.42
|
¥3B 16.93M USD | ¥10K 65.48 USD | ¥939 6.34 USD | ¥942 6.36 USD | ¥3B 16.93M USD | 0 | -¥85 -0.5 USD | ||
| Showcase Inc. 3909.T | ¥286 1.93 USD |
+0.35
|
¥2B 16.55M USD | ¥3K 17.55 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥2B 16.55M USD | 9.21 | ¥31 0.21 USD | ||
| Cacco Inc. 4166.T | ¥888 5.99 USD |
-11.55
|
¥2B 16.38M USD | ¥493K 3.33K USD | ¥888 5.99 USD | ¥997 6.73 USD | ¥2B 16.38M USD | 0 | -¥63 -0.4 USD | ||
| G Three Holdings Corporation 3647.T | ¥118 0.8 USD |
+4.42
|
¥2B 16.21M USD | ¥152K 1.03K USD | ¥110 0.74 USD | ¥120 0.81 USD | ¥2B 16.21M USD | 0 | -¥17 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥620 4.19 USD |
-0.8
|
¥2B 15.97M USD | ¥16K 105.98 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥2B 15.97M USD | 0 | -¥64 -0.4 USD | ||
| and factory,inc. 7035.T | ¥209 1.41 USD |
0
|
¥2B 15.89M USD | ¥22K 145.81 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.89M USD | 0 | -¥29 -0.1 USD | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
-0.97
|
¥2B 15.44M USD | ¥6K 39.15 USD | ¥597 4.03 USD | ¥617 4.16 USD | ¥2B 15.44M USD | 35.75 | ¥17 0.12 USD | ||
| Mobilus Corporation 4370.T | ¥378 2.55 USD |
-1.31
|
¥2B 15.4M USD | ¥5K 31.73 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥2B 15.4M USD | 24.85 | ¥15 0.1 USD | ||
| ASJ Inc. 2351.T | ¥290 1.96 USD |
0
|
¥2B 15.27M USD | ¥20K 131.63 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 15.27M USD | 10.53 | ¥28 0.19 USD | ||
| p-ban.com Corp. 3559.T | ¥481 3.25 USD |
-0.82
|
¥2B 15.26M USD | ¥73K 494.12 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥2B 15.26M USD | 20.15 | ¥24 0.16 USD | ||
| Zoa Corporation 3375.T | ¥1,789 12.08 USD |
+2.35
|
¥2B 15.2M USD | ¥3K 17.55 USD | ¥1,750 11.81 USD | ¥1,827 12.33 USD | ¥2B 15.2M USD | 6.82 | ¥262 1.77 USD | ||
| Kokopelli Inc. 4167.T | ¥294 1.98 USD |
-1.34
|
¥2B 15.11M USD | ¥20K 134.33 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥2B 15.11M USD | 0 | -¥3 -0.02 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥734 4.95 USD |
-0.14
|
¥2B 14.94M USD | ¥3K 17.55 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥2B 14.94M USD | 16.58 | ¥44 0.3 USD | ||
| SHANON Inc. 3976.T | ¥361 2.44 USD |
-1.9
|
¥2B 14.44M USD | ¥3K 18.9 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥2B 14.44M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥163 1.1 USD |
+5.16
|
¥2B 14.26M USD | ¥248K 1.67K USD | ¥151 1.02 USD | ¥166 1.12 USD | ¥2B 14.26M USD | 0 | -¥70 -0.4 USD | ||
| inspec Inc. 6656.T | ¥516 3.48 USD |
-3.91
|
¥2B 13.98M USD | ¥34K 230.86 USD | ¥510 3.44 USD | ¥537 3.62 USD | ¥2B 13.98M USD | 0 | -¥92 -0.6 USD | ||
| ReYuu Japan Inc. 9425.T | ¥378 2.55 USD |
-4.3
|
¥2B 13.9M USD | ¥130K 878.89 USD | ¥375 2.53 USD | ¥391 2.64 USD | ¥2B 13.9M USD | 0 | -¥57 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥330 2.23 USD |
0
|
¥2B 13.76M USD | ¥46K 311.86 USD | ¥323 2.18 USD | ¥335 2.26 USD | ¥2B 13.76M USD | 0 | -¥64 -0.4 USD | ||
| Amazia,inc. 4424.T | ¥303 2.05 USD |
-0.33
|
¥2B 13.45M USD | ¥93K 625.08 USD | ¥295 1.99 USD | ¥306 2.07 USD | ¥2B 13.45M USD | 0 | -¥110 -0.7 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,299 8.77 USD |
+0.08
|
¥2B 13.34M USD | ¥2K 16.2 USD | ¥1,289 8.7 USD | ¥1,299 8.77 USD | ¥2B 13.34M USD | 21.52 | ¥60 0.41 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥972 6.56 USD |
+0.52
|
¥2B 13.04M USD | ¥10K 68.85 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥2B 13.04M USD | 13.73 | ¥71 0.48 USD | ||
| JTEC Corporation 2479.T | ¥238 1.61 USD |
-0.42
|
¥2B 12.86M USD | ¥10K 70.88 USD | ¥238 1.61 USD | ¥240 1.62 USD | ¥2B 12.86M USD | 10.11 | ¥24 0.16 USD | ||
| WonderPlanet Inc. 4199.T | ¥745 5.03 USD |
+0.27
|
¥2B 12.82M USD | ¥3K 18.9 USD | ¥735 4.96 USD | ¥747 5.04 USD | ¥2B 12.82M USD | 0 | -¥52 -0.3 USD | ||
| Betrend Corporation 4020.T | ¥881 5.95 USD |
+0.46
|
¥2B 12.82M USD | ¥4K 29.7 USD | ¥878 5.93 USD | ¥881 5.95 USD | ¥2B 12.82M USD | 0 | -¥3 -0.02 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥153 1.03 USD |
+5.52
|
¥2B 12.74M USD | ¥193K 1.3K USD | ¥144 0.97 USD | ¥155 1.05 USD | ¥2B 12.74M USD | 0 | -¥29 -0.1 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥411 2.77 USD |
+0.49
|
¥2B 12.48M USD | ¥3K 20.93 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥2B 12.48M USD | 0 | -¥50 -0.3 USD | ||
| infoNet inc. 4444.T | ¥880 5.94 USD |
+0.34
|
¥2B 12.06M USD | ¥4K 29.03 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥2B 12.06M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥718 4.85 USD |
-0.42
|
¥2B 11.89M USD | ¥300 2.03 USD | ¥718 4.85 USD | ¥718 4.85 USD | ¥2B 11.89M USD | 0 | -¥19 -0.1 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
-2.76
|
¥2B 11.44M USD | ¥21K 139.73 USD | ¥489 3.3 USD | ¥502 3.39 USD | ¥2B 11.44M USD | 27.31 | ¥18 0.12 USD | ||
| Ficha Inc. 4052.T | ¥284 1.92 USD |
-0.35
|
¥2B 11.21M USD | ¥12K 81.68 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥2B 11.21M USD | 0 | -¥7 -0.04 USD | ||
| G-NEXT Inc. 4179.T | ¥305 2.06 USD |
0
|
¥2B 11.17M USD | ¥32K 213.98 USD | ¥297 2 USD | ¥313 2.11 USD | ¥2B 11.17M USD | 0 | -¥26 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥569 3.84 USD |
+0.71
|
¥2B 10.93M USD | ¥6K 39.83 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥2B 10.93M USD | 22.08 | ¥26 0.17 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
0
|
¥2B 10.85M USD | ¥148K 999.72 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥287 1.94 USD |
+0.35
|
¥2B 10.51M USD | ¥10K 66.15 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥2B 10.51M USD | 256.25 | ¥1 0.007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥577 3.89 USD |
+0.35
|
¥2B 10.1M USD | ¥2K 14.18 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥2B 10.1M USD | 0 | -¥63 -0.4 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥245 1.65 USD |
0
|
¥1B 9.9M USD | ¥68K 462.39 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥1B 9.9M USD | 0 | -¥20 -0.1 USD | ||
| TRaaS On Product Inc. 6696.T | ¥296 2 USD |
-1
|
¥1B 9.64M USD | ¥10K 70.2 USD | ¥296 2 USD | ¥298 2.01 USD | ¥1B 9.64M USD | 75.51 | ¥4 0.03 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥561 3.79 USD |
-1.23
|
¥1B 9.54M USD | ¥4K 30.38 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥1B 9.54M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥487 3.29 USD |
-0.2
|
¥1B 9.41M USD | ¥4K 26.33 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥1B 9.41M USD | 0 | -¥9 -0.06 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
0
|
¥1B 8.92M USD | ¥16K 108.68 USD | ¥283 1.91 USD | ¥284 1.92 USD | ¥1B 8.92M USD | 9.61 | ¥30 0.2 USD | ||
| BPLATS,Inc. 4381.T | ¥525 3.54 USD |
-5.23
|
¥1B 8.78M USD | ¥28K 187.66 USD | ¥525 3.54 USD | ¥555 3.75 USD | ¥1B 8.78M USD | 0 | -¥65 -0.4 USD | ||
| GRCS Inc. 9250.T | ¥928 6.26 USD |
-1.9
|
¥1B 8.46M USD | ¥11K 76.95 USD | ¥901 6.08 USD | ¥944 6.37 USD | ¥1B 8.46M USD | 45.62 | ¥20 0.14 USD | ||
| RVH Inc. 6786.T | ¥47 0.32 USD |
-2.08
|
¥1B 8.03M USD | ¥134K 907.91 USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥1B 8.03M USD | 0 | -¥12 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-1.55
|
¥1B 7.98M USD | ¥4K 24.98 USD | ¥955 6.45 USD | ¥980 6.62 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Image Information Inc. 3803.T | ¥518 3.5 USD |
+0.39
|
¥1B 7.05M USD | ¥12K 77.63 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥1B 7.05M USD | 0 | -¥107 -0.7 USD | ||
| adish Co., Ltd. 7093.T | ¥488 3.29 USD |
-1.61
|
¥1B 6.93M USD | ¥6K 37.8 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥1B 6.93M USD | 0 | -¥45 -0.3 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||