결과 페이지 3 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,525 10.29 USD |
-0.26
|
$40.31B 272.12M USD | $28.9K 195.08 USD | $1,512 10.21 USD | $1,560 10.53 USD | $40.31B 272.12M USD | 14.10 | $108.1 0.73 USD | |
| NSW Inc. 9739.T | $2,677 18.07 USD |
+1.4
|
$39.89B 269.24M USD | $5.4K 36.45 USD | $2,645 17.85 USD | $2,685 18.12 USD | $39.89B 269.24M USD | 9.38 | $285.38 1.93 USD | |
| Daitron Co., Ltd. 7609.T | $3,770 25.45 USD |
+0.8
|
$39.68B 267.85M USD | $7.7K 51.98 USD | $3,740 25.25 USD | $3,775 25.48 USD | $39.68B 267.85M USD | 9.55 | $394.57 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,040 20.52 USD |
+1.57
|
$39.24B 264.91M USD | $120.8K 815.43 USD | $2,994 20.21 USD | $3,060 20.66 USD | $39.24B 264.91M USD | 38.47 | $79.02 0.53 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,500 77.63 USD |
+2.86
|
$38.96B 263M USD | $1.5K 10.13 USD | $11,050 74.59 USD | $11,500 77.63 USD | $38.96B 263M USD | 14.54 | $790.43 5.34 USD | |
| Tomen Devices Corporation 2737.T | $5,720 38.61 USD |
0
|
$38.9B 262.6M USD | $3.2K 21.6 USD | $5,720 38.61 USD | $5,770 38.95 USD | $38.9B 262.6M USD | 6.35 | $900.33 6.08 USD | |
| Tamura Corporation 6768.T | $470 3.17 USD |
+4.44
|
$38.26B 258.28M USD | $192.2K 1.3K USD | $450 3.04 USD | $470 3.17 USD | $38.26B 258.28M USD | 13.88 | $33.84 0.23 USD | |
| ID Holdings Corporation 4709.T | $2,237 15.1 USD |
+0.99
|
$37.56B 253.57M USD | $22.7K 153.23 USD | $2,208 14.9 USD | $2,253 15.21 USD | $37.56B 253.57M USD | 18.84 | $118.72 0.8 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
+1.2
|
$37.02B 249.91M USD | $29.5K 199.13 USD | $1,915 12.93 USD | $1,942 13.11 USD | $37.02B 249.91M USD | 6.11 | $316.93 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,700 45.23 USD |
+6.86
|
$36.86B 248.8M USD | $38.3K 258.54 USD | $6,320 42.66 USD | $6,840 46.17 USD | $36.86B 248.8M USD | 23.33 | $287.17 1.94 USD | |
| PCA Corporation 9629.T | $1,809 12.21 USD |
+1.01
|
$36.27B 244.86M USD | $4K 27 USD | $1,797 12.13 USD | $1,809 12.21 USD | $36.27B 244.86M USD | 20.91 | $86.51 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,430 16.4 USD |
+0.5
|
$35.75B 241.3M USD | $12.9K 87.08 USD | $2,402 16.21 USD | $2,435 16.44 USD | $35.75B 241.3M USD | 18.57 | $130.81 0.88 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,318 15.65 USD |
+1.18
|
$35.19B 237.52M USD | $11.9K 80.33 USD | $2,303 15.55 USD | $2,319 15.65 USD | $35.19B 237.52M USD | 14.39 | $161.06 1.09 USD | |
| CAC Holdings Corporation 4725.T | $2,045 13.8 USD |
+0.94
|
$34.93B 235.78M USD | $23.2K 156.61 USD | $2,028 13.69 USD | $2,055 13.87 USD | $34.93B 235.78M USD | 13.26 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,165 21.36 USD |
+3.26
|
$34.58B 233.45M USD | $18.6K 125.56 USD | $3,065 20.69 USD | $3,170 21.4 USD | $34.58B 233.45M USD | 40.97 | $77.24 0.52 USD | |
| Buffalo Inc. 6676.T | $2,271 15.33 USD |
+1.79
|
$34.53B 233.1M USD | $12.1K 81.68 USD | $2,232 15.07 USD | $2,309 15.59 USD | $34.53B 233.1M USD | 10.10 | $224.66 1.52 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
+0.3
|
$34.34B 231.81M USD | $24.3K 164.03 USD | $1,646 11.11 USD | $1,670 11.27 USD | $34.34B 231.81M USD | 14.08 | $117.2 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,302 8.79 USD |
+0.15
|
$33.91B 228.91M USD | $4K 27 USD | $1,301 8.78 USD | $1,314 8.87 USD | $33.91B 228.91M USD | 17.85 | $72.93 0.49 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,134 7.65 USD |
+1.61
|
$33.71B 227.57M USD | $33K 222.76 USD | $1,114 7.52 USD | $1,138 7.68 USD | $33.71B 227.57M USD | 5.24 | $216.06 1.46 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
0
|
$33.66B 227.23M USD | $126.8K 855.94 USD | $300 2.03 USD | $305 2.06 USD | $33.66B 227.23M USD | 9.13 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,185 14.75 USD |
-0.18
|
$33.6B 226.8M USD | $3.7K 24.98 USD | $2,181 14.72 USD | $2,199 14.84 USD | $33.6B 226.8M USD | 12.92 | $168.99 1.14 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,670 18.02 USD |
-0.07
|
$33.09B 223.36M USD | $30.6K 206.56 USD | $2,664 17.98 USD | $2,723 18.38 USD | $33.09B 223.36M USD | 17.13 | $155.78 1.05 USD | |
| Enplas Corporation 6961.T | $3,730 25.18 USD |
+0.27
|
$32.95B 222.45M USD | $18.8K 126.91 USD | $3,700 24.98 USD | $3,740 25.25 USD | $32.95B 222.45M USD | 8.47 | $440.08 2.97 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,280 22.14 USD |
+0.92
|
$32.69B 220.63M USD | $5.5K 37.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $32.69B 220.63M USD | 9.63 | $340.28 2.3 USD | |
| Sumida Corporation 6817.T | $976 6.59 USD |
+0.41
|
$32.26B 217.74M USD | $64.7K 436.74 USD | $972 6.56 USD | $979 6.61 USD | $32.26B 217.74M USD | 54.86 | $17.79 0.12 USD | |
| Foster Electric Company, Limited 6794.T | $1,428 9.64 USD |
-0.14
|
$31.89B 215.23M USD | $53.9K 363.84 USD | $1,421 9.59 USD | $1,436 9.69 USD | $31.89B 215.23M USD | 8.94 | $159.59 1.08 USD | |
| Access Co., Ltd. 4813.T | $837 5.65 USD |
+3.72
|
$31.48B 212.48M USD | $159.6K 1.08K USD | $808 5.45 USD | $843 5.69 USD | $31.48B 212.48M USD | 1494.64 | $0.56 0.003 USD | |
| Futaba Corporation 6986.T | $738 4.98 USD |
-1.73
|
$31.3B 211.3M USD | $621.7K 4.2K USD | $734 4.95 USD | $767 5.18 USD | $31.3B 211.3M USD | 0 | -$6.61 -0.04 USD | |
| TOYO Corporation 8151.T | $1,447 9.77 USD |
+0.14
|
$31.17B 210.43M USD | $11.3K 76.28 USD | $1,442 9.73 USD | $1,460 9.86 USD | $31.17B 210.43M USD | 34.17 | $42.34 0.29 USD | |
| System Research Co.,Ltd. 3771.T | $1,880 12.69 USD |
+2.56
|
$31.14B 210.23M USD | $10.9K 73.58 USD | $1,846 12.46 USD | $1,884 12.72 USD | $31.14B 210.23M USD | 15.90 | $118.23 0.8 USD | |
| BrainPad Inc. 3655.T | $1,446 9.76 USD |
+1.83
|
$31B 209.29M USD | $542.3K 3.66K USD | $1,401 9.46 USD | $1,465 9.89 USD | $31B 209.29M USD | 26.11 | $55.38 0.37 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
-0.04
|
$30.9B 208.6M USD | $1.5K 10.13 USD | $2,499 16.87 USD | $2,501 16.88 USD | $30.9B 208.6M USD | 8.17 | $305.87 2.06 USD | |
| OPTiM Corporation 3694.T | $557 3.76 USD |
-0.71
|
$30.69B 207.17M USD | $110.2K 743.88 USD | $553 3.73 USD | $565 3.81 USD | $30.69B 207.17M USD | 30.84 | $18.06 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-0.84
|
$30.36B 204.97M USD | $30.9K 208.58 USD | $2,115 14.28 USD | $2,161 14.59 USD | $30.36B 204.97M USD | 3.42 | $620.41 4.19 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+0.63
|
$30.22B 203.99M USD | $40.9K 276.09 USD | $481 3.25 USD | $485 3.27 USD | $30.22B 203.99M USD | 6.33 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $812 5.48 USD |
+0.12
|
$30.14B 203.45M USD | $62.2K 419.87 USD | $809 5.46 USD | $822 5.55 USD | $30.14B 203.45M USD | 115.01 | $7.06 0.05 USD | |
| User Local, Inc. 3984.T | $1,870 12.62 USD |
+0.21
|
$29.88B 201.7M USD | $23.9K 161.33 USD | $1,851 12.49 USD | $1,892 12.77 USD | $29.88B 201.7M USD | 23.52 | $79.49 0.54 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,125 7.59 USD |
+2.18
|
$29.45B 198.83M USD | $53.1K 358.44 USD | $1,104 7.45 USD | $1,134 7.65 USD | $29.45B 198.83M USD | 20.76 | $54.17 0.37 USD | |
| V Technology Co., Ltd. 7717.T | $3,085 20.82 USD |
+0.33
|
$29.15B 196.8M USD | $27.8K 187.66 USD | $3,065 20.69 USD | $3,110 20.99 USD | $29.15B 196.8M USD | 36.74 | $83.95 0.57 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,710 38.54 USD |
+2.7
|
$29.12B 196.58M USD | $47.1K 317.94 USD | $5,580 37.67 USD | $5,760 38.88 USD | $29.12B 196.58M USD | 24.10 | $236.86 1.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,790 12.08 USD |
-0.56
|
$29B 195.74M USD | $1.2K 8.1 USD | $1,773 11.97 USD | $1,800 12.15 USD | $29B 195.74M USD | 19.23 | $93.06 0.63 USD | |
| Takebishi Corporation 7510.T | $1,809 12.21 USD |
+0.61
|
$28.95B 195.44M USD | $3.4K 22.95 USD | $1,799 12.14 USD | $1,819 12.28 USD | $28.95B 195.44M USD | 11.75 | $153.91 1.04 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $954 6.44 USD |
-0.52
|
$28.37B 191.54M USD | $37.8K 255.16 USD | $947 6.39 USD | $957 6.46 USD | $28.37B 191.54M USD | 60.64 | $15.73 0.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,588 17.47 USD |
+0.78
|
$28.33B 191.22M USD | $1.7K 11.48 USD | $2,575 17.38 USD | $2,589 17.48 USD | $28.33B 191.22M USD | 15.17 | $170.52 1.15 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $499 3.37 USD |
+3.96
|
$28.32B 191.16M USD | $74.8K 504.92 USD | $486 3.28 USD | $500 3.38 USD | $28.32B 191.16M USD | 31.30 | $15.94 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,956 13.2 USD |
+1.77
|
$28.26B 190.78M USD | $123.9K 836.36 USD | $1,941 13.1 USD | $1,969 13.29 USD | $28.26B 190.78M USD | 6.11 | $319.63 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,212 8.18 USD |
+2.11
|
$28.25B 190.71M USD | $48.2K 325.36 USD | $1,191 8.04 USD | $1,219 8.23 USD | $28.25B 190.71M USD | 25.02 | $48.43 0.33 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,650 17.89 USD |
+0.49
|
$28.2B 190.38M USD | $5.6K 37.8 USD | $2,637 17.8 USD | $2,667 18 USD | $28.2B 190.38M USD | 15.24 | $173.78 1.17 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,267 15.3 USD |
+0.31
|
$27.73B 187.17M USD | $21.3K 143.78 USD | $2,259 15.25 USD | $2,274 15.35 USD | $27.73B 187.17M USD | 8.25 | $274.59 1.85 USD | |
| IMV Corporation 7760.T | $1,730 11.68 USD |
-3.41
|
$27.52B 185.75M USD | $148K 999.04 USD | $1,726 11.65 USD | $1,814 12.25 USD | $27.52B 185.75M USD | 17.72 | $97.61 0.66 USD | |
| Core Corporation 2359.T | $1,903 12.85 USD |
+2.26
|
$27.35B 184.61M USD | $11K 74.25 USD | $1,875 12.66 USD | $1,905 12.86 USD | $27.35B 184.61M USD | 11.90 | $159.86 1.08 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,129 14.37 USD |
+3.45
|
$26.89B 181.53M USD | $114K 769.53 USD | $2,064 13.93 USD | $2,138 14.43 USD | $26.89B 181.53M USD | 14.24 | $149.41 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,933 19.8 USD |
+1.88
|
$26.68B 180.11M USD | $42.2K 284.86 USD | $2,878 19.43 USD | $2,944 19.87 USD | $26.68B 180.11M USD | 7.60 | $385.79 2.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,892 12.77 USD |
+16.06
|
$26.48B 178.72M USD | $308.5K 2.08K USD | $1,760 11.88 USD | $1,907 12.87 USD | $26.48B 178.72M USD | 18.87 | $100.25 0.68 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,692 18.17 USD |
-0.15
|
$26.25B 177.22M USD | $10.8K 72.9 USD | $2,663 17.98 USD | $2,725 18.39 USD | $26.25B 177.22M USD | 8.66 | $310.85 2.1 USD | |
| Marubun Corporation 7537.T | $996 6.72 USD |
+0.81
|
$26.06B 175.94M USD | $31.2K 210.61 USD | $992 6.7 USD | $1,002 6.76 USD | $26.06B 175.94M USD | 5.91 | $168.45 1.14 USD | |
| System Support Holdings Inc. 4396.T | $2,542 17.16 USD |
+2.96
|
$25.99B 175.45M USD | $21K 141.76 USD | $2,485 16.77 USD | $2,559 17.27 USD | $25.99B 175.45M USD | 18.68 | $136.04 0.92 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,492 16.82 USD |
+0.85
|
$25.88B 174.68M USD | $5.6K 37.8 USD | $2,486 16.78 USD | $2,500 16.88 USD | $25.88B 174.68M USD | 7.79 | $319.75 2.16 USD | |
| AMIYA Corporation 4258.T | $6,200 41.85 USD |
+0.65
|
$25.59B 172.73M USD | $43.1K 290.94 USD | $6,070 40.97 USD | $6,250 42.19 USD | $25.59B 172.73M USD | 68.93 | $89.94 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,717 18.34 USD |
+2.45
|
$25.29B 170.74M USD | $30K 202.51 USD | $2,664 17.98 USD | $2,722 18.37 USD | $25.29B 170.74M USD | 15.02 | $180.87 1.22 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,744 11.77 USD |
+1.93
|
$25.03B 168.97M USD | $71.9K 485.35 USD | $1,731 11.68 USD | $1,751 11.82 USD | $25.03B 168.97M USD | 8.77 | $198.65 1.34 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
+2.11
|
$24.79B 167.37M USD | $131.5K 887.66 USD | $612 4.13 USD | $630 4.25 USD | $24.79B 167.37M USD | 44.58 | $14.13 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,261 15.26 USD |
+0.13
|
$24.7B 166.75M USD | $500 3.38 USD | $2,258 15.24 USD | $2,261 15.26 USD | $24.7B 166.75M USD | 10.68 | $211.57 1.43 USD | |
| Soliton Systems K.K. 3040.T | $1,332 8.99 USD |
+1.14
|
$24.69B 166.67M USD | $10.7K 72.23 USD | $1,317 8.89 USD | $1,334 9 USD | $24.69B 166.67M USD | 14.22 | $93.64 0.63 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
-7.08
|
$24.58B 165.95M USD | $75.1K 506.95 USD | $1,006 6.79 USD | $1,034 6.98 USD | $24.58B 165.95M USD | 13.99 | $72.11 0.49 USD | |
| Nippo Ltd. 9913.T | $2,720 18.36 USD |
+2.26
|
$24.5B 165.41M USD | $7.2K 48.6 USD | $2,670 18.02 USD | $2,749 18.56 USD | $24.5B 165.41M USD | 17.78 | $152.95 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,113 7.51 USD |
+0.82
|
$23.74B 160.26M USD | $85.6K 577.82 USD | $1,085 7.32 USD | $1,113 7.51 USD | $23.74B 160.26M USD | 1124.24 | $0.99 0.006 USD | |
| Hibino Corporation 2469.T | $2,367 15.98 USD |
-0.55
|
$23.51B 158.73M USD | $12.4K 83.7 USD | $2,360 15.93 USD | $2,400 16.2 USD | $23.51B 158.73M USD | 11.30 | $209.44 1.41 USD | |
| E-Guardian Inc. 6050.T | $2,026 13.68 USD |
+0.9
|
$23.49B 158.56M USD | $6K 40.5 USD | $2,010 13.57 USD | $2,026 13.68 USD | $23.49B 158.56M USD | 20.71 | $97.79 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,846 19.21 USD |
-0.52
|
$23.28B 157.15M USD | $12.4K 83.7 USD | $2,832 19.12 USD | $2,868 19.36 USD | $23.28B 157.15M USD | 13.31 | $213.72 1.44 USD | |
| SAXA, Inc. 6675.T | $4,020 27.14 USD |
+0.37
|
$23.27B 157.09M USD | $22.4K 151.21 USD | $4,000 27 USD | $4,130 27.88 USD | $23.27B 157.09M USD | 9.71 | $413.72 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,827 12.33 USD |
+0.6
|
$23.27B 157.07M USD | $8.3K 56.03 USD | $1,815 12.25 USD | $1,845 12.45 USD | $23.27B 157.07M USD | 11.04 | $165.44 1.12 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
+0.78
|
$23.12B 156.07M USD | $22.2K 149.86 USD | $510 3.44 USD | $515 3.48 USD | $23.12B 156.07M USD | 19.60 | $26.27 0.18 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,011 13.57 USD |
+0.35
|
$23.09B 155.86M USD | $2.7K 18.23 USD | $1,998 13.49 USD | $2,019 13.63 USD | $23.09B 155.86M USD | 27.12 | $74.15 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,379 9.31 USD |
+1.92
|
$23.05B 155.6M USD | $99.1K 668.95 USD | $1,346 9.09 USD | $1,383 9.34 USD | $23.05B 155.6M USD | 16.79 | $82.13 0.55 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,576 10.64 USD |
+0.38
|
$22.62B 152.7M USD | $23.6K 159.31 USD | $1,573 10.62 USD | $1,581 10.67 USD | $22.62B 152.7M USD | 11.14 | $141.46 0.95 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,665 24.74 USD |
+0.41
|
$22.18B 149.7M USD | $2.7K 18.23 USD | $3,620 24.44 USD | $3,680 24.84 USD | $22.18B 149.7M USD | 14.00 | $261.71 1.77 USD | |
| Double Standard Inc. 3925.T | $1,637 11.05 USD |
+0.68
|
$22.13B 149.35M USD | $5.5K 37.13 USD | $1,626 10.98 USD | $1,640 11.07 USD | $22.13B 149.35M USD | 12.15 | $134.63 0.91 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,434 9.68 USD |
+0.91
|
$21.68B 146.35M USD | $11.3K 76.28 USD | $1,418 9.57 USD | $1,437 9.7 USD | $21.68B 146.35M USD | 13.82 | $103.73 0.7 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-1.05
|
$21.58B 145.69M USD | $82.2K 554.87 USD | $468 3.16 USD | $481 3.25 USD | $21.58B 145.69M USD | 0 | -$7.14 -0.04 USD | |
| UNITED, Inc. 2497.T | $573 3.87 USD |
+0.17
|
$21.4B 144.48M USD | $29.2K 197.11 USD | $570 3.85 USD | $574 3.87 USD | $21.4B 144.48M USD | 15.20 | $37.69 0.25 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,054 13.87 USD |
+0.44
|
$21.19B 143.05M USD | $12.8K 86.4 USD | $2,047 13.82 USD | $2,066 13.95 USD | $21.19B 143.05M USD | 0 | -$236.1 -1.5 USD | |
| SAMCO Inc. 6387.T | $2,635 17.79 USD |
+0.53
|
$21.17B 142.87M USD | $23.2K 156.61 USD | $2,612 17.63 USD | $2,661 17.96 USD | $21.17B 142.87M USD | 14.42 | $182.68 1.23 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.25
|
$21.05B 142.09M USD | $2.1K 14.18 USD | $1,212 8.18 USD | $1,218 8.22 USD | $21.05B 142.09M USD | 19.77 | $61.45 0.41 USD | |
| SEMITEC Corporation 6626.T | $1,972 13.31 USD |
-0.35
|
$20.82B 140.52M USD | $35.8K 241.66 USD | $1,968 13.28 USD | $1,991 13.44 USD | $20.82B 140.52M USD | 6.76 | $291.7 1.97 USD | |
| SERAKU Co., Ltd. 6199.T | $1,550 10.46 USD |
-2.39
|
$20.75B 140.04M USD | $26.1K 176.18 USD | $1,542 10.41 USD | $1,609 10.86 USD | $20.75B 140.04M USD | 12.23 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,555 17.25 USD |
-0.78
|
$20.54B 138.67M USD | $13.5K 91.13 USD | $2,523 17.03 USD | $2,575 17.38 USD | $20.54B 138.67M USD | 34.09 | $74.93 0.51 USD | |
| Ascentech K.K. 3565.T | $1,465 9.89 USD |
+3.97
|
$20.47B 138.21M USD | $438K 2.96K USD | $1,420 9.59 USD | $1,469 9.92 USD | $20.47B 138.21M USD | 22.95 | $63.83 0.43 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,815 12.25 USD |
-1.68
|
$20.33B 137.21M USD | $4.6K 31.05 USD | $1,814 12.25 USD | $1,845 12.45 USD | $20.33B 137.21M USD | 114.29 | $15.88 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||