국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,525 30.55 USD |
-1.76
|
¥4T 26.84B USD | ¥3M 18.01K USD | ¥4,525 30.55 USD | ¥4,613 31.14 USD | ¥4T 26.84B USD | 24.87 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
-2.54
|
¥607B 4.1B USD | ¥1M 7.82K USD | ¥1,896 12.8 USD | ¥1,940 13.1 USD | ¥607B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.7
|
¥17B 117.64M USD | ¥223K 1.5K USD | ¥993 6.7 USD | ¥1,015 6.85 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥43 0.29 USD |
0
|
¥4B 29.72M USD | ¥1M 9.82K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥104 0.7 USD |
-3.7
|
¥3B 20.22M USD | ¥1M 9.4K USD | ¥101 0.68 USD | ¥107 0.72 USD | ¥3B 20.22M USD | 13.38 | ¥8 0.05 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,835 19.14 USD |
-0.42
|
¥150B 1.01B USD | ¥87K 587.27 USD | ¥2,811 18.98 USD | ¥2,868 19.36 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,545 10.43 USD |
-0.06
|
¥147B 990.26M USD | ¥160K 1.08K USD | ¥1,544 10.42 USD | ¥1,554 10.49 USD | ¥147B 990.26M USD | 10.56 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,755 11.85 USD |
-1.9
|
¥143B 966.4M USD | ¥186K 1.25K USD | ¥1,755 11.85 USD | ¥1,799 12.14 USD | ¥143B 966.4M USD | 13.23 | ¥133 0.89 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,260 22.01 USD |
+18.29
|
¥133B 900.1M USD | ¥55K 370.59 USD | ¥3,260 22.01 USD | ¥3,260 22.01 USD | ¥133B 900.1M USD | 18.42 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥833 5.62 USD |
-0.83
|
¥112B 756.57M USD | ¥301K 2.03K USD | ¥829 5.6 USD | ¥852 5.75 USD | ¥112B 756.57M USD | 19.14 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,214 14.95 USD |
-1.6
|
¥91B 615.22M USD | ¥142K 959.89 USD | ¥2,209 14.91 USD | ¥2,267 15.3 USD | ¥91B 615.22M USD | 20.84 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,236 8.34 USD |
-1.44
|
¥79B 531.56M USD | ¥83K 562.3 USD | ¥1,236 8.34 USD | ¥1,263 8.53 USD | ¥79B 531.56M USD | 19.44 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,083 14.06 USD |
0
|
¥65B 441.65M USD | ¥18K 118.13 USD | ¥2,074 14 USD | ¥2,117 14.29 USD | ¥65B 441.65M USD | 12.01 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,880 32.94 USD |
-3.17
|
¥59B 398.38M USD | ¥36K 243.01 USD | ¥4,855 32.77 USD | ¥5,040 34.02 USD | ¥59B 398.38M USD | 7.99 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥3,040 20.52 USD |
-0.65
|
¥44B 298.78M USD | ¥47K 315.24 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥44B 298.78M USD | 7.02 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,684 18.12 USD |
-0.59
|
¥17B 111.77M USD | ¥29K 193.06 USD | ¥2,620 17.69 USD | ¥2,700 18.23 USD | ¥17B 111.77M USD | 20.62 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,337 9.03 USD |
+13.31
|
¥10B 67.48M USD | ¥859K 5.8K USD | ¥1,271 8.58 USD | ¥1,394 9.41 USD | ¥10B 67.48M USD | 18.04 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,545 10.43 USD |
+1.44
|
¥8B 54.81M USD | ¥16K 105.98 USD | ¥1,525 10.29 USD | ¥1,557 10.51 USD | ¥8B 54.81M USD | 15.34 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,744 11.77 USD |
-4.49
|
¥7B 48.95M USD | ¥63K 427.29 USD | ¥1,732 11.69 USD | ¥1,814 12.25 USD | ¥7B 48.95M USD | 17.27 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥443 2.99 USD |
-0.89
|
¥5B 35.06M USD | ¥30K 201.83 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥5B 35.06M USD | 12.68 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,039 7.01 USD |
+0.19
|
¥5B 33.29M USD | ¥45K 303.09 USD | ¥1,015 6.85 USD | ¥1,059 7.15 USD | ¥5B 33.29M USD | 172.87 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,667 18 USD |
-0.52
|
¥4B 27.17M USD | ¥9K 59.4 USD | ¥2,651 17.89 USD | ¥2,738 18.48 USD | ¥4B 27.17M USD | 11.20 | ¥238 1.61 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥397 2.68 USD |
+7.59
|
¥4B 24.61M USD | ¥3M 22.5K USD | ¥393 2.65 USD | ¥447 3.02 USD | ¥4B 24.61M USD | 10.15 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,820 12.29 USD |
-0.11
|
¥4B 23.9M USD | ¥4K 24.98 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥4B 23.9M USD | 10.62 | ¥171 1.16 USD | ||
| HYPER Inc. 3054.T | ¥291 1.96 USD |
-0.68
|
¥3B 18.97M USD | ¥10K 69.53 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥3B 18.97M USD | 9.56 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+0.54
|
¥3B 17.19M USD | ¥15K 98.55 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}