국가: 일본 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,220 28.49 USD |
+0.26
|
$3.8T 25.68B USD | $3.94M 26.6K USD | $4,199 28.34 USD | $4,244 28.65 USD | $3.8T 25.68B USD | 23.20 | $181.83 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+0.38
|
$596.8B 4.03B USD | $941.9K 6.36K USD | $1,845.5 12.46 USD | $1,870.5 12.63 USD | $596.8B 4.03B USD | 11.04 | $168.71 1.14 USD | |
| ACSL Ltd. 6232.T | $1,531 10.33 USD |
-6.36
|
$22.86B 154.3M USD | $1.19M 8.06K USD | $1,531 10.33 USD | $1,620 10.94 USD | $22.86B 154.3M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,811 12.22 USD |
+1.68
|
$8.59B 58.02M USD | $2.16M 14.57K USD | $1,801 12.16 USD | $2,007 13.55 USD | $8.59B 58.02M USD | 0 | -$7.84 -0.05 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
0
|
$2.53B 17.11M USD | $434.7K 2.93K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
-2.7
|
$2.48B 16.71M USD | $5.52M 37.25K USD | $35 0.24 USD | $38 0.26 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,909 19.64 USD |
+1.36
|
$154.04B 1.04B USD | $186.5K 1.26K USD | $2,882 19.45 USD | $2,943 19.87 USD | $154.04B 1.04B USD | 5.14 | $565.39 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,836 12.39 USD |
+0.66
|
$140.19B 946.34M USD | $116.2K 784.38 USD | $1,823 12.31 USD | $1,838 12.41 USD | $140.19B 946.34M USD | 15.39 | $119.29 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,304 8.8 USD |
+0.08
|
$126.51B 853.99M USD | $137.6K 928.84 USD | $1,295 8.74 USD | $1,309 8.84 USD | $126.51B 853.99M USD | 9.11 | $143.07 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,546 17.19 USD |
+0.47
|
$104.12B 702.87M USD | $98.6K 665.58 USD | $2,541 17.15 USD | $2,559 17.27 USD | $104.12B 702.87M USD | 14.29 | $178.14 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $675 4.56 USD |
0
|
$90.79B 612.86M USD | $347.4K 2.35K USD | $668 4.51 USD | $677 4.57 USD | $90.79B 612.86M USD | 18.24 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,136 14.42 USD |
+1.04
|
$87.91B 593.45M USD | $61.5K 415.14 USD | $2,122 14.32 USD | $2,145 14.48 USD | $87.91B 593.45M USD | 21.18 | $100.84 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,105 7.46 USD |
+2.03
|
$70.85B 478.28M USD | $53.8K 363.17 USD | $1,087 7.34 USD | $1,105 7.46 USD | $70.85B 478.28M USD | 17.59 | $62.81 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,745 11.78 USD |
+1.16
|
$54.81B 369.98M USD | $71.4K 481.97 USD | $1,725 11.64 USD | $1,767 11.93 USD | $54.81B 369.98M USD | 10.07 | $173.19 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,173 14.67 USD |
+0.7
|
$31.01B 209.3M USD | $61.2K 413.12 USD | $2,140 14.45 USD | $2,195 14.82 USD | $31.01B 209.3M USD | 3.50 | $620.43 4.19 USD | |
| Buffalo Inc. 6676.T | $2,281 15.4 USD |
-0.83
|
$29.03B 195.94M USD | $19.9K 134.33 USD | $2,262 15.27 USD | $2,317 15.64 USD | $29.03B 195.94M USD | 10.15 | $224.71 1.52 USD | |
| Aval Data Corporation 6918.T | $2,220 14.99 USD |
+1.19
|
$13.68B 92.34M USD | $26.9K 181.58 USD | $2,209 14.91 USD | $2,259 15.25 USD | $13.68B 92.34M USD | 2.76 | $804.32 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,966 13.27 USD |
-3.67
|
$8.15B 55.01M USD | $118.9K 802.61 USD | $1,970 13.3 USD | $2,032 13.72 USD | $8.15B 55.01M USD | 24.08 | $81.64 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,270 8.57 USD |
-0.24
|
$6.67B 45.05M USD | $12.8K 86.4 USD | $1,269 8.57 USD | $1,280 8.64 USD | $6.67B 45.05M USD | 14.56 | $87.2 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $761 5.14 USD |
+1.2
|
$5.64B 38.06M USD | $18.2K 122.86 USD | $761 5.14 USD | $770 5.2 USD | $5.64B 38.06M USD | 13.31 | $57.15 0.39 USD | |
| Just Planning Inc. 4287.T | $425 2.87 USD |
+0.71
|
$5.04B 34.01M USD | $10.2K 68.85 USD | $425 2.87 USD | $428 2.89 USD | $5.04B 34.01M USD | 14.38 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $330 2.23 USD |
+2.8
|
$4.54B 30.67M USD | $277.3K 1.87K USD | $311 2.1 USD | $337 2.27 USD | $4.54B 30.67M USD | 115.38 | $2.86 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,151 14.52 USD |
-0.42
|
$3.25B 21.91M USD | $400 2.7 USD | $2,151 14.52 USD | $2,160 14.58 USD | $3.25B 21.91M USD | 12.27 | $175.18 1.18 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $10.5K 70.88 USD | $299 2.02 USD | $302 2.04 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,483 10.01 USD |
-0.94
|
$2.86B 19.33M USD | $5.4K 36.45 USD | $1,470 9.92 USD | $1,507 10.17 USD | $2.86B 19.33M USD | 10.69 | $138.62 0.94 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $269 1.82 USD |
0
|
$2.47B 16.68M USD | $4.9K 33.08 USD | $267 1.8 USD | $271 1.83 USD | $2.47B 16.68M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $653 4.41 USD |
-0.15
|
$1B 6.75M USD | $300 2.03 USD | $653 4.41 USD | $653 4.41 USD | $1B 6.75M USD | 0 | -$63.36 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}