국가: 일본 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,305 29.06 USD |
+0.54
|
$3.91T 26.42B USD | $972.9K 6.57K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.91T 26.42B USD | 23.65 | $181.99 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,828.5 12.34 USD |
-0.35
|
$585.75B 3.95B USD | $815K 5.5K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $585.75B 3.95B USD | 10.83 | $168.82 1.14 USD | |
| ACSL Ltd. 6232.T | $1,120 7.56 USD |
-1.93
|
$16.72B 112.88M USD | $311.3K 2.1K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.72B 112.88M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,140 7.7 USD |
-3.07
|
$5.41B 36.52M USD | $339K 2.29K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.41B 36.52M USD | 0 | -$7.88 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $571.3K 3.86K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
-3.23
|
$2.06B 13.93M USD | $589.6K 3.98K USD | $30 0.2 USD | $32 0.22 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,878 19.43 USD |
-0.28
|
$152.4B 1.03B USD | $46.3K 312.54 USD | $2,864 19.33 USD | $2,907 19.62 USD | $152.4B 1.03B USD | 5.09 | $565.37 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,822 12.3 USD |
+0.44
|
$139.12B 939.12M USD | $66.3K 447.54 USD | $1,805 12.18 USD | $1,838 12.41 USD | $139.12B 939.12M USD | 15.28 | $119.18 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,337 9.03 USD |
+0.75
|
$130.14B 878.5M USD | $124.5K 840.41 USD | $1,315 8.88 USD | $1,343 9.07 USD | $130.14B 878.5M USD | 9.97 | $134.03 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,631 17.76 USD |
-0.08
|
$107.6B 726.33M USD | $38.7K 261.24 USD | $2,621 17.69 USD | $2,651 17.89 USD | $107.6B 726.33M USD | 14.78 | $177.99 1.2 USD | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $40.1K 270.69 USD | $2,072 13.99 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.85 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $616 4.16 USD |
+0.33
|
$82.86B 559.29M USD | $380.8K 2.57K USD | $615 4.15 USD | $627 4.23 USD | $82.86B 559.29M USD | 2.48 | $247.63 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,085 7.32 USD |
+0.37
|
$69.57B 469.63M USD | $13.4K 90.45 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.57B 469.63M USD | 17.27 | $62.81 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,779 12.01 USD |
+0.62
|
$55.88B 377.19M USD | $7.3K 49.28 USD | $1,771 11.95 USD | $1,785 12.05 USD | $55.88B 377.19M USD | 10.26 | $173.26 1.17 USD | |
| Buffalo Inc. 6676.T | $2,279 15.38 USD |
0
|
$34.65B 233.92M USD | $14.7K 99.23 USD | $2,256 15.23 USD | $2,314 15.62 USD | $34.65B 233.92M USD | 10.14 | $224.71 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,142 14.46 USD |
-1.15
|
$30.56B 206.32M USD | $36.1K 243.69 USD | $2,135 14.41 USD | $2,168 14.63 USD | $30.56B 206.32M USD | 3.45 | $620.41 4.19 USD | |
| Aval Data Corporation 6918.T | $2,030 13.7 USD |
-0.49
|
$12.51B 84.44M USD | $9K 60.75 USD | $2,030 13.7 USD | $2,055 13.87 USD | $12.51B 84.44M USD | 2.52 | $804.37 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,628 10.99 USD |
-2.17
|
$6.75B 45.55M USD | $92.7K 625.75 USD | $1,617 10.92 USD | $1,661 11.21 USD | $6.75B 45.55M USD | 19.96 | $81.54 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
+0.08
|
$6.57B 44.34M USD | $3.8K 25.65 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.57B 44.34M USD | 14.33 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $792 5.35 USD |
+0.13
|
$5.87B 39.61M USD | $5.5K 37.13 USD | $790 5.33 USD | $793 5.35 USD | $5.87B 39.61M USD | 13.84 | $57.19 0.39 USD | |
| Just Planning Inc. 4287.T | $384 2.59 USD |
+0.26
|
$4.6B 31.05M USD | $56.9K 384.09 USD | $383 2.59 USD | $398 2.69 USD | $4.6B 31.05M USD | 12.98 | $29.57 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,126 14.35 USD |
0
|
$3.21B 21.66M USD | $200 1.35 USD | $2,122 14.32 USD | $2,126 14.35 USD | $3.21B 21.66M USD | 12.13 | $175.18 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,627 10.98 USD |
0
|
$3.14B 21.21M USD | $200 1.35 USD | $1,627 10.98 USD | $1,627 10.98 USD | $3.14B 21.21M USD | 11.73 | $138.62 0.94 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-1.31
|
$2.9B 19.59M USD | $3.7K 24.98 USD | $301 2.03 USD | $308 2.08 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $209 1.41 USD |
+6.63
|
$2.88B 19.42M USD | $496.3K 3.35K USD | $195 1.32 USD | $216 1.46 USD | $2.88B 19.42M USD | 73.07 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $246 1.66 USD |
-1.99
|
$2.26B 15.25M USD | $26.2K 176.86 USD | $246 1.66 USD | $252 1.7 USD | $2.26B 15.25M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $671 4.53 USD |
+0.3
|
$1.03B 6.94M USD | $1.2K 8.1 USD | $671 4.53 USD | $677 4.57 USD | $1.03B 6.94M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}