국가: 일본 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
-3.92
|
$3.98T 26.85B USD | $4.92M 33.23K USD | $4,227 28.53 USD | $4,455 30.07 USD | $3.98T 26.85B USD | 25.89 | $165.58 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,124.5 14.34 USD |
-4.06
|
$680.57B 4.59B USD | $714.5K 4.82K USD | $2,093 14.13 USD | $2,184.5 14.75 USD | $680.57B 4.59B USD | 12.15 | $174.72 1.18 USD | |
| ACSL Ltd. 6232.T | $967 6.53 USD |
-7.82
|
$14.44B 97.46M USD | $679.9K 4.59K USD | $962 6.49 USD | $1,048 7.07 USD | $14.44B 97.46M USD | 0 | -$191.9 -1.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.32M 8.92K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,387 16.11 USD |
-5.95
|
$126.4B 853.22M USD | $158.9K 1.07K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.4B 853.22M USD | 3.61 | $659.63 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,259 8.5 USD |
-4.04
|
$123.96B 836.76M USD | $230K 1.55K USD | $1,247 8.42 USD | $1,307 8.82 USD | $123.96B 836.76M USD | 9.38 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,579 10.66 USD |
-2.11
|
$120.57B 813.87M USD | $140.4K 947.74 USD | $1,558 10.52 USD | $1,598 10.79 USD | $120.57B 813.87M USD | 13.10 | $120.49 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,219 14.98 USD |
-5.65
|
$90.75B 612.59M USD | $66.3K 447.54 USD | $2,191 14.79 USD | $2,288 15.44 USD | $90.75B 612.59M USD | 11.85 | $187.22 1.26 USD | |
| EIZO Corporation 6737.T | $1,891 12.76 USD |
-5.5
|
$77.83B 525.38M USD | $74.7K 504.25 USD | $1,891 12.76 USD | $1,956 13.2 USD | $77.83B 525.38M USD | 20.99 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,127 7.61 USD |
-5.69
|
$72.6B 490.1M USD | $86.4K 583.22 USD | $1,116 7.53 USD | $1,166 7.87 USD | $72.6B 490.1M USD | 15.77 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $510 3.44 USD |
-6.93
|
$69.54B 469.44M USD | $429.8K 2.9K USD | $501 3.38 USD | $534 3.6 USD | $69.54B 469.44M USD | 14.18 | $35.95 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,444 9.75 USD |
-7.14
|
$45.36B 306.16M USD | $55.5K 374.64 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.36B 306.16M USD | 9.76 | $147.88 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,301 15.53 USD |
-5.19
|
$32.83B 221.63M USD | $193.1K 1.3K USD | $2,251 15.19 USD | $2,360 15.93 USD | $32.83B 221.63M USD | 3.70 | $620.34 4.19 USD | |
| Buffalo Inc. 6676.T | $1,935 13.06 USD |
-6.07
|
$29.42B 198.61M USD | $36.6K 247.06 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.42B 198.61M USD | 8.60 | $224.75 1.52 USD | |
| Aval Data Corporation 6918.T | $1,952 13.18 USD |
-9
|
$12.03B 81.19M USD | $58.7K 396.24 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.03B 81.19M USD | 2.42 | $804.38 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,676 11.31 USD |
-1.41
|
$7.95B 53.69M USD | $71.2K 480.62 USD | $1,630 11 USD | $1,707 11.52 USD | $7.95B 53.69M USD | 0 | -$7.82 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $910 6.14 USD |
-8.49
|
$6.74B 45.51M USD | $129K 870.79 USD | $887 5.99 USD | $989 6.68 USD | $6.74B 45.51M USD | 15.92 | $57.16 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,133 7.65 USD |
-8.42
|
$5.95B 40.19M USD | $27.2K 183.61 USD | $1,127 7.61 USD | $1,233 8.32 USD | $5.95B 40.19M USD | 13.00 | $87.14 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,085 7.32 USD |
-6.71
|
$4.5B 30.36M USD | $80.3K 542.05 USD | $1,065 7.19 USD | $1,140 7.7 USD | $4.5B 30.36M USD | 13.30 | $81.53 0.55 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
0
|
$4.27B 28.84M USD | $44.1K 297.69 USD | $346 2.34 USD | $361 2.44 USD | $4.27B 28.84M USD | 13.02 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,518 10.25 USD |
-4.23
|
$2.93B 19.79M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,573 10.62 USD | $2.93B 19.79M USD | 12.13 | $125.06 0.84 USD | |
| HYPER Inc. 3054.T | $276 1.86 USD |
-4.79
|
$2.66B 17.96M USD | $34.3K 231.53 USD | $271 1.83 USD | $290 1.96 USD | $2.66B 17.96M USD | 12.59 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
-9.05
|
$2.63B 17.75M USD | $71K 479.27 USD | $190 1.28 USD | $207 1.4 USD | $2.63B 17.75M USD | 66.31 | $2.88 0.02 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
-9.21
|
$1.99B 13.42M USD | $923.1K 6.23K USD | $69 0.47 USD | $76 0.51 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $210 1.42 USD |
-10.26
|
$1.93B 13.02M USD | $74.6K 503.57 USD | $196 1.32 USD | $231 1.56 USD | $1.93B 13.02M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
-4.6
|
$1.05B 7.07M USD | $200 1.35 USD | $684 4.62 USD | $684 4.62 USD | $1.05B 7.07M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}