국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,015 13.6 USD |
-4.05
|
¥4T 24.61B USD | ¥9M 63.85K USD | ¥1,996 13.47 USD | ¥2,042 13.79 USD | ¥4T 24.61B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,102 14.19 USD |
+0.82
|
¥812B 5.48B USD | ¥2M 14.78K USD | ¥2,067 13.95 USD | ¥2,108 14.23 USD | ¥812B 5.48B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥726 4.9 USD |
-1.89
|
¥133B 895.6M USD | ¥2M 10.57K USD | ¥713 4.81 USD | ¥733 4.95 USD | ¥133B 895.6M USD | 14.21 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,305 69.56 USD |
-1.86
|
¥418B 2.82B USD | ¥237K 1.6K USD | ¥10,200 68.85 USD | ¥10,465 70.64 USD | ¥418B 2.82B USD | 19.39 | ¥531 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+3.55
|
¥225B 1.52B USD | ¥743K 5.02K USD | ¥4,710 31.79 USD | ¥4,860 32.81 USD | ¥225B 1.52B USD | 20.14 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,790 52.58 USD |
-3.59
|
¥121B 818.89M USD | ¥104K 700 USD | ¥7,770 52.45 USD | ¥8,070 54.47 USD | ¥121B 818.89M USD | 48.93 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,455 36.82 USD |
-2.48
|
¥109B 736.11M USD | ¥122K 824.21 USD | ¥5,380 36.32 USD | ¥5,524 37.29 USD | ¥109B 736.11M USD | 81.94 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,555 24 USD |
-2.2
|
¥94B 635.04M USD | ¥77K 521.12 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥94B 635.04M USD | 10.02 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,600 78.3 USD |
-5.15
|
¥79B 532.53M USD | ¥63K 426.62 USD | ¥11,500 77.63 USD | ¥12,200 82.35 USD | ¥79B 532.53M USD | 12.43 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,695 18.19 USD |
+1.16
|
¥76B 511.52M USD | ¥50K 337.51 USD | ¥2,664 17.98 USD | ¥2,705 18.26 USD | ¥76B 511.52M USD | 15.90 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,475 23.46 USD |
+1.16
|
¥75B 505.67M USD | ¥17K 113.4 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥75B 505.67M USD | 15.32 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥404 2.73 USD |
-0.98
|
¥45B 300.99M USD | ¥206K 1.39K USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥45B 300.99M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
+0.5
|
¥37B 251.64M USD | ¥22K 149.86 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,535 23.86 USD |
+0.71
|
¥35B 237.88M USD | ¥23K 155.93 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥35B 237.88M USD | 13.21 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,819 12.28 USD |
+1.11
|
¥26B 176.25M USD | ¥55K 369.24 USD | ¥1,788 12.07 USD | ¥1,817 12.27 USD | ¥26B 176.25M USD | 10.33 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,930 19.78 USD |
+1.56
|
¥16B 109.76M USD | ¥10K 68.85 USD | ¥2,862 19.32 USD | ¥2,936 19.82 USD | ¥16B 109.76M USD | 6.09 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,399 9.44 USD |
-0.14
|
¥15B 100.03M USD | ¥25K 170.11 USD | ¥1,380 9.32 USD | ¥1,408 9.5 USD | ¥15B 100.03M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,200 8.1 USD |
+1.1
|
¥13B 87.21M USD | ¥49K 330.09 USD | ¥1,175 7.93 USD | ¥1,204 8.13 USD | ¥13B 87.21M USD | 11.43 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥299 2.02 USD |
-1.97
|
¥12B 84.29M USD | ¥427K 2.88K USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥12B 84.29M USD | 0 | -¥7 -0.04 USD | ||
| THine Electronics, Inc. 6769.T | ¥790 5.33 USD |
-0.38
|
¥8B 56.44M USD | ¥15K 101.25 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 56.44M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,303 8.8 USD |
-0.91
|
¥8B 56.25M USD | ¥2K 14.85 USD | ¥1,302 8.79 USD | ¥1,311 8.85 USD | ¥8B 56.25M USD | 13.19 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,206 8.14 USD |
-1.39
|
¥6B 43.37M USD | ¥54K 367.22 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥6B 43.37M USD | 6.06 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥668 4.51 USD |
0
|
¥3B 19.8M USD | ¥13K 90.45 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥3B 19.8M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}