국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,933.5 13.05 USD |
+1.18
|
$3.5T 23.61B USD | $14.4M 97.22K USD | $1,905.5 12.86 USD | $1,986.5 13.41 USD | $3.5T 23.61B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,494.5 16.84 USD |
+0.71
|
$962.82B 6.5B USD | $4.68M 31.58K USD | $2,448 16.52 USD | $2,529 17.07 USD | $962.82B 6.5B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $767 5.18 USD |
-0.65
|
$140.17B 946.18M USD | $926.7K 6.26K USD | $765 5.16 USD | $786 5.31 USD | $140.17B 946.18M USD | 15.00 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $357 2.41 USD |
-3.77
|
$14.91B 100.64M USD | $487.7K 3.29K USD | $356 2.4 USD | $371 2.5 USD | $14.91B 100.64M USD | 0 | -$10.68 -0.07 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,140 75.2 USD |
+4.5
|
$450.95B 3.04B USD | $1.18M 7.94K USD | $10,720 72.36 USD | $11,320 76.41 USD | $450.95B 3.04B USD | 17.74 | $627.87 4.24 USD | |
| Ferrotec Corporation 6890.T | $4,925 33.25 USD |
-2.86
|
$230.59B 1.56B USD | $566.8K 3.83K USD | $4,925 33.25 USD | $5,110 34.49 USD | $230.59B 1.56B USD | 16.80 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,135 48.16 USD |
-4.14
|
$142.63B 962.82M USD | $128.5K 867.41 USD | $7,100 47.93 USD | $7,334 49.51 USD | $142.63B 962.82M USD | 3.36 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,170 55.15 USD |
+0.74
|
$131.57B 888.15M USD | $120.3K 812.06 USD | $8,070 54.47 USD | $8,340 56.3 USD | $131.57B 888.15M USD | 26.65 | $306.56 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,840 25.92 USD |
-0.39
|
$101.62B 685.95M USD | $132.5K 894.41 USD | $3,820 25.79 USD | $3,945 26.63 USD | $101.62B 685.95M USD | 10.82 | $354.66 2.39 USD | |
| Restar Corporation 3156.T | $2,612 17.63 USD |
+1.12
|
$73.44B 495.77M USD | $53.5K 361.14 USD | $2,553 17.23 USD | $2,634 17.78 USD | $73.44B 495.77M USD | 10.21 | $255.72 1.73 USD | |
| Tomen Devices Corporation 2737.T | $10,020 67.64 USD |
+6.14
|
$68.15B 460M USD | $87K 587.27 USD | $9,580 64.67 USD | $10,290 69.46 USD | $68.15B 460M USD | 12.20 | $821.28 5.54 USD | |
| Ryoden Corporation 8084.T | $3,100 20.93 USD |
-3.13
|
$66.69B 450.16M USD | $81.7K 551.5 USD | $3,070 20.72 USD | $3,145 21.23 USD | $66.69B 450.16M USD | 13.68 | $226.56 1.53 USD | |
| JALCO Holdings Inc. 6625.T | $343 2.32 USD |
0
|
$37.86B 255.55M USD | $206.9K 1.4K USD | $338 2.28 USD | $346 2.34 USD | $37.86B 255.55M USD | 553.22 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,925 19.74 USD |
+0.03
|
$35.77B 241.49M USD | $101.7K 686.5 USD | $2,887 19.49 USD | $2,946 19.89 USD | $35.77B 241.49M USD | 10.14 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,565 24.06 USD |
+0.56
|
$35.53B 239.8M USD | $28.4K 191.71 USD | $3,545 23.93 USD | $3,615 24.4 USD | $35.53B 239.8M USD | 9.60 | $371.16 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,898 12.81 USD |
-1.2
|
$27.24B 183.9M USD | $86.2K 581.87 USD | $1,898 12.81 USD | $1,927 13.01 USD | $27.24B 183.9M USD | 10.78 | $175.96 1.19 USD | |
| Densan Co., Ltd. 3640.T | $3,250 21.94 USD |
+4.33
|
$18.04B 121.75M USD | $140K 945.04 USD | $3,155 21.3 USD | $3,365 22.71 USD | $18.04B 121.75M USD | 10.24 | $317.11 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,633 11.02 USD |
+2.58
|
$17.3B 116.77M USD | $33.6K 226.81 USD | $1,594 10.76 USD | $1,651 11.14 USD | $17.3B 116.77M USD | 0 | -$214.5 -1.4 USD | |
| AXELL Corporation 6730.T | $1,408 9.5 USD |
+1.81
|
$15.16B 102.32M USD | $128.6K 868.09 USD | $1,390 9.38 USD | $1,434 9.68 USD | $15.16B 102.32M USD | 15.80 | $89.07 0.6 USD | |
| Takatori Corporation 6338.T | $1,684 11.37 USD |
-1
|
$9.18B 61.96M USD | $32.6K 220.06 USD | $1,660 11.21 USD | $1,720 11.61 USD | $9.18B 61.96M USD | 8.47 | $198.68 1.34 USD | |
| THine Electronics, Inc. 6769.T | $831 5.61 USD |
+1.09
|
$8.9B 60.09M USD | $27.3K 184.28 USD | $818 5.52 USD | $836 5.64 USD | $8.9B 60.09M USD | 0 | -$26.05 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,290 8.71 USD |
-0.31
|
$8.19B 55.31M USD | $6K 40.5 USD | $1,280 8.64 USD | $1,295 8.74 USD | $8.19B 55.31M USD | 11.56 | $111.54 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $751 5.07 USD |
-1.05
|
$3.3B 22.26M USD | $19.9K 134.33 USD | $745 5.03 USD | $770 5.2 USD | $3.3B 22.26M USD | 0 | -$3.26 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}