국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥1,828 12.34 USD |
-0.05
|
¥3T 22.33B USD | ¥784K 5.29K USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥3T 22.33B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,122 14.33 USD |
+1.58
|
¥819B 5.53B USD | ¥591K 3.99K USD | ¥2,090 14.11 USD | ¥2,142 14.46 USD | ¥819B 5.53B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥795 5.37 USD |
+0.51
|
¥145B 980.72M USD | ¥189K 1.28K USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥145B 980.72M USD | 15.55 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥371 2.5 USD |
-0.8
|
¥15B 104.59M USD | ¥82K 551.5 USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥15B 104.59M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,410 70.27 USD |
+0.24
|
¥422B 2.85B USD | ¥41K 278.11 USD | ¥10,385 70.1 USD | ¥10,545 71.18 USD | ¥422B 2.85B USD | 19.57 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,920 33.21 USD |
+0.61
|
¥230B 1.56B USD | ¥75K 508.97 USD | ¥4,890 33.01 USD | ¥4,945 33.38 USD | ¥230B 1.56B USD | 20.61 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,900 53.33 USD |
0
|
¥125B 846.67M USD | ¥16K 105.98 USD | ¥7,820 52.79 USD | ¥7,930 53.53 USD | ¥125B 846.67M USD | 49.75 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,512 37.21 USD |
+0.13
|
¥110B 743.81M USD | ¥23K 155.26 USD | ¥5,505 37.16 USD | ¥5,550 37.46 USD | ¥110B 743.81M USD | 82.75 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,590 24.23 USD |
-0.97
|
¥95B 641.3M USD | ¥19K 130.96 USD | ¥3,565 24.06 USD | ¥3,645 24.6 USD | ¥95B 641.3M USD | 10.11 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,640 78.57 USD |
+2.47
|
¥79B 534.37M USD | ¥8K 55.35 USD | ¥11,350 76.62 USD | ¥11,700 78.98 USD | ¥79B 534.37M USD | 12.48 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,748 18.55 USD |
+1.03
|
¥77B 521.58M USD | ¥21K 140.41 USD | ¥2,723 18.38 USD | ¥2,750 18.56 USD | ¥77B 521.58M USD | 16.21 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,280 22.14 USD |
+0.77
|
¥71B 477.3M USD | ¥3K 22.95 USD | ¥3,265 22.04 USD | ¥3,285 22.17 USD | ¥71B 477.3M USD | 14.47 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥425 2.87 USD |
+1.19
|
¥47B 316.64M USD | ¥158K 1.07K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥47B 316.64M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,100 20.93 USD |
+0.16
|
¥38B 256.19M USD | ¥4K 23.63 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥38B 256.19M USD | 8.08 | ¥383 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,590 24.23 USD |
+1.13
|
¥36B 241.58M USD | ¥4K 29.03 USD | ¥3,565 24.06 USD | ¥3,590 24.23 USD | ¥36B 241.58M USD | 13.42 | ¥267 1.8 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,816 12.26 USD |
+0.67
|
¥26B 175.96M USD | ¥23K 155.26 USD | ¥1,803 12.17 USD | ¥1,816 12.26 USD | ¥26B 175.96M USD | 10.31 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,335 22.51 USD |
+0.91
|
¥19B 124.94M USD | ¥4K 28.35 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥19B 124.94M USD | 6.93 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,517 10.24 USD |
+0.13
|
¥16B 108.47M USD | ¥3K 21.6 USD | ¥1,512 10.21 USD | ¥1,521 10.27 USD | ¥16B 108.47M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,291 8.71 USD |
+0.16
|
¥14B 93.82M USD | ¥2K 15.53 USD | ¥1,289 8.7 USD | ¥1,295 8.74 USD | ¥14B 93.82M USD | 12.28 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥824 5.56 USD |
-0.36
|
¥9B 59.58M USD | ¥2K 16.88 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥9B 59.58M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,269 8.57 USD |
+0.95
|
¥8B 54.78M USD | ¥4K 25.65 USD | ¥1,257 8.49 USD | ¥1,270 8.57 USD | ¥8B 54.78M USD | 12.86 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,328 8.96 USD |
+0.84
|
¥7B 48.86M USD | ¥7K 46.58 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥7B 48.86M USD | 6.68 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥696 4.7 USD |
-0.29
|
¥3B 20.63M USD | ¥2K 10.8 USD | ¥695 4.69 USD | ¥701 4.73 USD | ¥3B 20.63M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}