국가: 일본 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,785 12.05 USD |
+2.85
|
$3.64T 24.6B USD | $12.46M 84.12K USD | $1,755 11.85 USD | $1,807.5 12.2 USD | $3.64T 24.6B USD | 19.62 | $90.94 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,824 12.31 USD |
-0.6
|
$704.03B 4.75B USD | $2.07M 14.01K USD | $1,818.5 12.28 USD | $1,863 12.58 USD | $704.03B 4.75B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+7.07
|
$130.12B 878.33M USD | $1.52M 10.25K USD | $681 4.6 USD | $723 4.88 USD | $130.12B 878.33M USD | 15.47 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,644 65.1 USD |
+2.06
|
$390.39B 2.64B USD | $215.5K 1.45K USD | $9,571 64.61 USD | $9,772 65.96 USD | $390.39B 2.64B USD | 15.34 | $628.36 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,145 54.98 USD |
+2.97
|
$175.46B 1.18B USD | $57.3K 386.79 USD | $8,013 54.09 USD | $8,188 55.27 USD | $175.46B 1.18B USD | 3.84 | $2.12K 14.31 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,986 20.16 USD |
-0.43
|
$139.81B 943.73M USD | $250.7K 1.69K USD | $2,968 20.03 USD | $3,030 20.45 USD | $139.81B 943.73M USD | 10.19 | $293 1.98 USD | |
| MegaChips Corporation 6875.T | $5,290 35.71 USD |
+4.55
|
$88.93B 600.31M USD | $81.1K 547.45 USD | $5,150 34.76 USD | $5,310 35.84 USD | $88.93B 600.31M USD | 17.28 | $306.13 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,165 21.36 USD |
+1.77
|
$83.62B 564.47M USD | $82.9K 559.6 USD | $3,110 20.99 USD | $3,195 21.57 USD | $83.62B 564.47M USD | 8.95 | $353.61 2.39 USD | |
| Restar Corporation 3156.T | $2,553 17.23 USD |
+1.67
|
$71.79B 484.57M USD | $34.2K 230.86 USD | $2,516 16.98 USD | $2,555 17.25 USD | $71.79B 484.57M USD | 9.97 | $255.87 1.73 USD | |
| Ryoden Corporation 8084.T | $2,816 19.01 USD |
+0.43
|
$60.58B 408.92M USD | $6.1K 41.18 USD | $2,807 18.95 USD | $2,828 19.09 USD | $60.58B 408.92M USD | 13.16 | $213.95 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $6,080 41.04 USD |
+0.33
|
$41.35B 279.12M USD | $6K 40.5 USD | $6,020 40.64 USD | $6,110 41.24 USD | $41.35B 279.12M USD | 7.39 | $821.74 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $304 2.05 USD |
-0.33
|
$33.55B 226.49M USD | $84.2K 568.37 USD | $302 2.04 USD | $305 2.06 USD | $33.55B 226.49M USD | 9.10 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+0.62
|
$32.59B 219.96M USD | $8.6K 58.05 USD | $3,250 21.94 USD | $3,290 22.21 USD | $32.59B 219.96M USD | 9.60 | $340.28 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,355 15.9 USD |
+1.68
|
$28.8B 194.43M USD | $45.6K 307.81 USD | $2,325 15.69 USD | $2,359 15.92 USD | $28.8B 194.43M USD | 8.17 | $288.11 1.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,621 10.94 USD |
+0.87
|
$23.27B 157.06M USD | $27.1K 182.93 USD | $1,612 10.88 USD | $1,630 11 USD | $23.27B 157.06M USD | 11.46 | $141.42 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,951 13.17 USD |
+0.98
|
$21.85B 147.49M USD | $3.8K 25.65 USD | $1,936 13.07 USD | $1,968 13.28 USD | $21.85B 147.49M USD | 123.16 | $15.84 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,518 17 USD |
0
|
$14.92B 100.72M USD | $2.6K 17.55 USD | $2,512 16.96 USD | $2,525 17.04 USD | $14.92B 100.72M USD | 12.78 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,371 9.25 USD |
+2.01
|
$14.67B 99.03M USD | $22.3K 150.53 USD | $1,371 9.25 USD | $1,395 9.42 USD | $14.67B 99.03M USD | 0 | -$214.6 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $15.7K 105.98 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $959 6.47 USD |
+1.91
|
$10.51B 70.96M USD | $6.5K 43.88 USD | $949 6.41 USD | $961 6.49 USD | $10.51B 70.96M USD | 10.76 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $927 6.26 USD |
0
|
$9.9B 66.83M USD | $6.5K 43.88 USD | $927 6.26 USD | $937 6.33 USD | $9.9B 66.83M USD | 29.40 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $236 1.59 USD |
+0.43
|
$9.86B 66.53M USD | $81.4K 549.47 USD | $235 1.59 USD | $239 1.61 USD | $9.86B 66.53M USD | 0 | -$10.67 -0.07 USD | |
| Takatori Corporation 6338.T | $1,687 11.39 USD |
0
|
$9.21B 62.18M USD | $39.5K 266.64 USD | $1,671 11.28 USD | $1,710 11.54 USD | $9.21B 62.18M USD | 8.48 | $198.73 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $871 5.88 USD |
-0.34
|
$5.53B 37.34M USD | $1.8K 12.15 USD | $862 5.82 USD | $871 5.88 USD | $5.53B 37.34M USD | 6.41 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $899 6.07 USD |
-0.11
|
$3.98B 26.84M USD | $4.3K 29.03 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.84M USD | 14.24 | $63.09 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}