국가: 일본 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.02 | $90.9 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $732 4.94 USD |
-0.14
|
$133.77B 903.01M USD | $448.8K 3.03K USD | $729 4.92 USD | $743 5.02 USD | $133.77B 903.01M USD | 10.94 | $66.85 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,625 17.72 USD |
-0.15
|
$122.9B 829.64M USD | $228K 1.54K USD | $2,621 17.69 USD | $2,664 17.98 USD | $122.9B 829.64M USD | 8.95 | $293.13 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,999 54 USD |
-0.76
|
$326.15B 2.2B USD | $225.6K 1.52K USD | $7,999 54 USD | $8,120 54.81 USD | $326.15B 2.2B USD | 12.73 | $627.92 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,847 52.97 USD |
-2.03
|
$169.04B 1.14B USD | $135.4K 913.99 USD | $7,815 52.75 USD | $8,120 54.81 USD | $169.04B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
+0.31
|
$81.95B 553.21M USD | $85.2K 575.12 USD | $4,850 32.74 USD | $4,885 32.98 USD | $81.95B 553.21M USD | 20.12 | $242.29 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,970 20.05 USD |
-0.34
|
$78.73B 531.47M USD | $54.9K 370.59 USD | $2,963 20 USD | $3,005 20.28 USD | $78.73B 531.47M USD | 8.42 | $352.54 2.38 USD | |
| Restar Corporation 3156.T | $2,493 16.83 USD |
+0.85
|
$70.1B 473.18M USD | $43.5K 293.64 USD | $2,471 16.68 USD | $2,516 16.98 USD | $70.1B 473.18M USD | 9.66 | $258.03 1.74 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
+0.95
|
$59.42B 401.08M USD | $21.5K 145.13 USD | $2,741 18.5 USD | $2,785 18.8 USD | $59.42B 401.08M USD | 10.57 | $261.29 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,690 38.41 USD |
+0.53
|
$38.7B 261.22M USD | $9.2K 62.1 USD | $5,660 38.21 USD | $5,740 38.75 USD | $38.7B 261.22M USD | 6.28 | $905.28 6.11 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,380 22.82 USD |
+1.5
|
$33.68B 227.36M USD | $17.5K 118.13 USD | $3,360 22.68 USD | $3,400 22.95 USD | $33.68B 227.36M USD | 9.93 | $340.37 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.36
|
$33B 222.76M USD | $146.2K 986.89 USD | $296 2 USD | $300 2.03 USD | $33B 222.76M USD | 8.95 | $33.4 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,284 15.42 USD |
+0.84
|
$27.93B 188.57M USD | $47.3K 319.29 USD | $2,272 15.34 USD | $2,307 15.57 USD | $27.93B 188.57M USD | 8.31 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,600 10.8 USD |
+0.69
|
$22.97B 155.03M USD | $56K 378.02 USD | $1,588 10.72 USD | $1,613 10.89 USD | $22.97B 155.03M USD | 11.31 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,801 12.16 USD |
+0.67
|
$20.17B 136.15M USD | $1.6K 10.8 USD | $1,780 12.02 USD | $1,811 12.22 USD | $20.17B 136.15M USD | 113.62 | $15.85 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
-0.24
|
$14.27B 96.33M USD | $22.7K 153.23 USD | $2,446 16.51 USD | $2,529 17.07 USD | $14.27B 96.33M USD | 12.46 | $196.49 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,161 7.84 USD |
+1.04
|
$12.62B 85.19M USD | $20.7K 139.73 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.62B 85.19M USD | 0 | -$341.6 -2.3 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,965 26.76 USD |
0
|
$11.93B 80.53M USD | $123.9K 836.36 USD | $3,960 26.73 USD | $3,975 26.83 USD | $11.93B 80.53M USD | 8.85 | $447.65 3.02 USD | |
| QD Laser, Inc. 6613.T | $244 1.65 USD |
-0.41
|
$10.23B 69.07M USD | $266.5K 1.8K USD | $242 1.63 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$16.62 -0.1 USD | |
| AXELL Corporation 6730.T | $921 6.22 USD |
-0.11
|
$10.11B 68.22M USD | $43.8K 295.66 USD | $904 6.1 USD | $936 6.32 USD | $10.11B 68.22M USD | 7.17 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
0
|
$9.32B 62.94M USD | $21.3K 143.78 USD | $867 5.85 USD | $882 5.95 USD | $9.32B 62.94M USD | 27.69 | $31.52 0.21 USD | |
| Takatori Corporation 6338.T | $1,514 10.22 USD |
-0.13
|
$8.28B 55.88M USD | $14.9K 100.58 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.28B 55.88M USD | 7.62 | $198.64 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $871 5.88 USD |
+0.58
|
$5.53B 37.34M USD | $500 3.38 USD | $864 5.83 USD | $874 5.9 USD | $5.53B 37.34M USD | 6.41 | $135.79 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,019 6.88 USD |
+0.89
|
$4.51B 30.42M USD | $2.6K 17.55 USD | $1,004 6.78 USD | $1,019 6.88 USD | $4.51B 30.42M USD | 15.99 | $63.69 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}