국가: 일본 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,895 12.79 USD |
-6.47
|
$3.4T 22.96B USD | $20.29M 136.97K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.4T 22.96B USD | 15.69 | $120.75 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,338 9.03 USD |
-5.07
|
$516.44B 3.49B USD | $5.06M 34.14K USD | $1,322 8.92 USD | $1,375.5 9.29 USD | $516.44B 3.49B USD | 59.33 | $22.55 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $639 4.31 USD |
-6.58
|
$116.78B 788.28M USD | $1.82M 12.28K USD | $636 4.29 USD | $658 4.44 USD | $116.78B 788.28M USD | 9.56 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,464 16.63 USD |
-5.23
|
$115.37B 778.75M USD | $835.2K 5.64K USD | $2,436 16.44 USD | $2,498 16.86 USD | $115.37B 778.75M USD | 9.28 | $265.46 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,568 51.09 USD |
-5.39
|
$306.19B 2.07B USD | $330.8K 2.23K USD | $7,399 49.95 USD | $7,678 51.83 USD | $306.19B 2.07B USD | 11.48 | $659.12 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,336 49.52 USD |
-3.16
|
$172.14B 1.16B USD | $360.2K 2.43K USD | $7,215 48.7 USD | $7,395 49.92 USD | $172.14B 1.16B USD | 4.59 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,255 28.72 USD |
-3.73
|
$72.64B 490.33M USD | $151.6K 1.02K USD | $4,130 27.88 USD | $4,300 29.03 USD | $72.64B 490.33M USD | 13.20 | $322.22 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,599 17.54 USD |
-6.48
|
$68.67B 463.52M USD | $184.9K 1.25K USD | $2,574 17.38 USD | $2,675 18.06 USD | $68.67B 463.52M USD | 7.29 | $356.27 2.4 USD | |
| Restar Corporation 3156.T | $2,204 14.88 USD |
-3.21
|
$61.97B 418.33M USD | $65.2K 440.12 USD | $2,162 14.59 USD | $2,207 14.9 USD | $61.97B 418.33M USD | 8.61 | $255.93 1.73 USD | |
| Ryoden Corporation 8084.T | $2,453 16.56 USD |
-2.7
|
$52.77B 356.21M USD | $45.3K 305.79 USD | $2,413 16.29 USD | $2,461 16.61 USD | $52.77B 356.21M USD | 12.65 | $193.86 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,570 17.35 USD |
-1.19
|
$48.09B 324.62M USD | $69.4K 468.47 USD | $2,552 17.23 USD | $2,608 17.6 USD | $48.09B 324.62M USD | 16.97 | $151.38 1.02 USD | |
| Tomen Devices Corporation 2737.T | $5,400 36.45 USD |
-3.74
|
$36.73B 247.91M USD | $63.9K 431.34 USD | $5,330 35.98 USD | $5,470 36.92 USD | $36.73B 247.91M USD | 5.99 | $900.41 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $284 1.92 USD |
-1.39
|
$31.35B 211.59M USD | $840K 5.67K USD | $270 1.82 USD | $285 1.92 USD | $31.35B 211.59M USD | 8.50 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,145 21.23 USD |
-3.38
|
$31.34B 211.55M USD | $34.3K 231.53 USD | $3,100 20.93 USD | $3,180 21.47 USD | $31.34B 211.55M USD | 9.24 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,991 13.44 USD |
-3.07
|
$24.35B 164.38M USD | $126.5K 853.91 USD | $1,968 13.28 USD | $2,007 13.55 USD | $24.35B 164.38M USD | 7.25 | $274.62 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,608 10.85 USD |
-3.6
|
$23.08B 155.77M USD | $106.5K 718.9 USD | $1,590 10.73 USD | $1,629 11 USD | $23.08B 155.77M USD | 11.36 | $141.45 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,930 13.03 USD |
+0.68
|
$21.61B 145.9M USD | $29.5K 199.13 USD | $1,834 12.38 USD | $1,930 13.03 USD | $21.61B 145.9M USD | 0 | -$301.54 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,149 7.76 USD |
-3.61
|
$12.63B 85.24M USD | $31.2K 210.61 USD | $1,133 7.65 USD | $1,168 7.88 USD | $12.63B 85.24M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $285 1.92 USD |
-2.73
|
$11.9B 80.34M USD | $326.1K 2.2K USD | $275 1.86 USD | $290 1.96 USD | $11.9B 80.34M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,039 7.01 USD |
-2.44
|
$11.39B 76.88M USD | $71.5K 482.65 USD | $1,004 6.78 USD | $1,054 7.11 USD | $11.39B 76.88M USD | 8.08 | $128.44 0.87 USD | |
| THine Electronics, Inc. 6769.T | $892 6.02 USD |
-3.04
|
$9.53B 64.31M USD | $124.8K 842.43 USD | $877 5.92 USD | $910 6.14 USD | $9.53B 64.31M USD | 0 | -$7.36 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,581 10.67 USD |
-0.5
|
$9.19B 62.01M USD | $11K 74.25 USD | $1,427 9.63 USD | $1,614 10.89 USD | $9.19B 62.01M USD | 8.03 | $196.88 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,276 8.61 USD |
-2.89
|
$6.97B 47.03M USD | $61.4K 414.47 USD | $1,256 8.48 USD | $1,305 8.81 USD | $6.97B 47.03M USD | 3.59 | $354.91 2.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,265 15.29 USD |
-2.33
|
$6.81B 46M USD | $5.1K 34.43 USD | $2,256 15.23 USD | $2,305 15.56 USD | $6.81B 46M USD | 5.06 | $447.57 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $883 5.96 USD |
-1.89
|
$5.61B 37.86M USD | $4.9K 33.08 USD | $870 5.87 USD | $886 5.98 USD | $5.61B 37.86M USD | 6.50 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $935 6.31 USD |
-4.69
|
$4.14B 27.92M USD | $14.3K 96.53 USD | $900 6.08 USD | $959 6.47 USD | $4.14B 27.92M USD | 14.82 | $63.08 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}