국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,839 12.41 USD |
-4.89
|
$3.33T 22.46B USD | $11.54M 77.88K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.33T 22.46B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,313.5 15.62 USD |
-7.26
|
$892.96B 6.03B USD | $5.58M 37.65K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $892.96B 6.03B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $748 5.05 USD |
-2.48
|
$136.7B 922.74M USD | $1.62M 10.91K USD | $733 4.95 USD | $763 5.15 USD | $136.7B 922.74M USD | 14.63 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $355 2.4 USD |
-0.56
|
$14.83B 100.07M USD | $452.5K 3.05K USD | $344 2.32 USD | $356 2.4 USD | $14.83B 100.07M USD | 0 | -$10.28 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,980 74.12 USD |
-1.44
|
$445.53B 3.01B USD | $2.35M 15.88K USD | $9,363 63.2 USD | $11,145 75.23 USD | $445.53B 3.01B USD | 16.73 | $656.15 4.43 USD | |
| Ferrotec Corporation 6890.T | $4,730 31.93 USD |
-3.96
|
$221.46B 1.49B USD | $907.3K 6.12K USD | $4,615 31.15 USD | $4,860 32.81 USD | $221.46B 1.49B USD | 16.14 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,662 44.97 USD |
-6.63
|
$133.18B 898.99M USD | $199.9K 1.35K USD | $6,510 43.94 USD | $6,823 46.06 USD | $133.18B 898.99M USD | 3.14 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,080 54.54 USD |
-1.1
|
$130.12B 878.37M USD | $170.8K 1.15K USD | $7,900 53.33 USD | $8,310 56.09 USD | $130.12B 878.37M USD | 26.16 | $308.83 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,710 25.04 USD |
-3.38
|
$98.18B 662.73M USD | $215.1K 1.45K USD | $3,555 24 USD | $3,800 25.65 USD | $98.18B 662.73M USD | 10.50 | $353.28 2.38 USD | |
| Restar Corporation 3156.T | $2,558 17.27 USD |
-2.07
|
$71.93B 485.52M USD | $67.4K 454.97 USD | $2,496 16.85 USD | $2,592 17.5 USD | $71.93B 485.52M USD | 9.89 | $258.59 1.75 USD | |
| Tomen Devices Corporation 2737.T | $9,570 64.6 USD |
-4.49
|
$65.08B 439.34M USD | $76.6K 517.07 USD | $9,100 61.43 USD | $9,790 66.09 USD | $65.08B 439.34M USD | 10.97 | $871.74 5.88 USD | |
| Ryoden Corporation 8084.T | $3,015 20.35 USD |
-2.74
|
$64.86B 437.81M USD | $41.3K 278.79 USD | $2,980 20.12 USD | $3,100 20.93 USD | $64.86B 437.81M USD | 13.73 | $219.48 1.48 USD | |
| JALCO Holdings Inc. 6625.T | $335 2.26 USD |
-2.33
|
$36.97B 249.59M USD | $479K 3.23K USD | $329 2.22 USD | $341 2.3 USD | $36.97B 249.59M USD | 540.32 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,884 19.47 USD |
-1.4
|
$35.27B 238.1M USD | $94.5K 637.9 USD | $2,795 18.87 USD | $2,903 19.6 USD | $35.27B 238.1M USD | 10.00 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,535 23.86 USD |
-0.84
|
$35.23B 237.79M USD | $38.9K 262.59 USD | $3,460 23.36 USD | $3,555 24 USD | $35.23B 237.79M USD | 9.47 | $373.26 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,873 12.64 USD |
-1.32
|
$26.88B 181.48M USD | $98.8K 666.93 USD | $1,851 12.49 USD | $1,905 12.86 USD | $26.88B 181.48M USD | 10.77 | $173.86 1.17 USD | |
| Densan Co., Ltd. 3640.T | $3,250 21.94 USD |
0
|
$18.04B 121.75M USD | $47.6K 321.31 USD | $3,145 21.23 USD | $3,290 22.21 USD | $18.04B 121.75M USD | 9.82 | $330.85 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,619 10.93 USD |
-0.86
|
$17.15B 115.76M USD | $29.4K 198.46 USD | $1,597 10.78 USD | $1,648 11.12 USD | $17.15B 115.76M USD | 0 | -$220.1 -1.4 USD | |
| AXELL Corporation 6730.T | $1,356 9.15 USD |
-3.69
|
$14.6B 98.55M USD | $75.9K 512.35 USD | $1,337 9.03 USD | $1,408 9.5 USD | $14.6B 98.55M USD | 14.95 | $90.68 0.61 USD | |
| THine Electronics, Inc. 6769.T | $819 5.53 USD |
-1.44
|
$8.77B 59.22M USD | $24.1K 162.68 USD | $815 5.5 USD | $831 5.61 USD | $8.77B 59.22M USD | 0 | -$26.33 -0.1 USD | |
| Takatori Corporation 6338.T | $1,584 10.69 USD |
-5.94
|
$8.63B 58.28M USD | $68.6K 463.07 USD | $1,546 10.44 USD | $1,665 11.24 USD | $8.63B 58.28M USD | 8.05 | $196.69 1.33 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,282 8.65 USD |
-0.62
|
$8.14B 54.96M USD | $6.4K 43.2 USD | $1,271 8.58 USD | $1,285 8.67 USD | $8.14B 54.96M USD | 11.52 | $111.2 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $732 4.94 USD |
-2.53
|
$3.21B 21.7M USD | $34.6K 233.56 USD | $731 4.93 USD | $748 5.05 USD | $3.21B 21.7M USD | 0 | -$3.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}