국가: 일본 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,678 11.33 USD |
+3.17
|
$3.01T 20.33B USD | $22.95M 154.9K USD | $1,615 10.9 USD | $1,690 11.41 USD | $3.01T 20.33B USD | 13.88 | $120.85 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,250 8.44 USD |
+1.38
|
$482.48B 3.26B USD | $1.22M 8.22K USD | $1,241.5 8.38 USD | $1,255 8.47 USD | $482.48B 3.26B USD | 55.40 | $22.56 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
+2.2
|
$118.79B 801.85M USD | $356.9K 2.41K USD | $643 4.34 USD | $652 4.4 USD | $118.79B 801.85M USD | 9.72 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,417 16.32 USD |
+3.33
|
$113.17B 763.9M USD | $244.1K 1.65K USD | $2,373 16.02 USD | $2,425 16.37 USD | $113.17B 763.9M USD | 9.10 | $265.48 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,987 53.91 USD |
+3.31
|
$323.14B 2.18B USD | $99.4K 670.98 USD | $7,875 53.16 USD | $7,995 53.97 USD | $323.14B 2.18B USD | 12.11 | $659.45 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,215 41.95 USD |
-0.81
|
$143.81B 970.74M USD | $101.6K 685.83 USD | $6,190 41.78 USD | $6,348 42.85 USD | $143.81B 970.74M USD | 3.89 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,400 29.7 USD |
+2.8
|
$75.11B 507.01M USD | $61.5K 415.14 USD | $4,360 29.43 USD | $4,410 29.77 USD | $75.11B 507.01M USD | 13.65 | $322.28 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,525 17.04 USD |
+2.14
|
$66.71B 450.32M USD | $62.7K 423.24 USD | $2,499 16.87 USD | $2,525 17.04 USD | $66.71B 450.32M USD | 7.08 | $356.22 2.4 USD | |
| Restar Corporation 3156.T | $2,190 14.78 USD |
+1.2
|
$61.58B 415.67M USD | $9.6K 64.8 USD | $2,170 14.65 USD | $2,194 14.81 USD | $61.58B 415.67M USD | 8.56 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,439 16.46 USD |
-0.29
|
$52.47B 354.17M USD | $3.6K 24.3 USD | $2,433 16.42 USD | $2,453 16.56 USD | $52.47B 354.17M USD | 12.59 | $193.72 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,506 16.92 USD |
+0.24
|
$46.89B 316.54M USD | $16.8K 113.4 USD | $2,501 16.88 USD | $2,511 16.95 USD | $46.89B 316.54M USD | 17.61 | $142.25 0.96 USD | |
| Tomen Devices Corporation 2737.T | $5,370 36.25 USD |
-0.37
|
$36.52B 246.53M USD | $14.1K 95.18 USD | $5,340 36.05 USD | $5,400 36.45 USD | $36.52B 246.53M USD | 5.96 | $900.67 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
0
|
$32.78B 221.27M USD | $56.4K 380.72 USD | $294 1.98 USD | $299 2.02 USD | $32.78B 221.27M USD | 8.89 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,085 20.82 USD |
+0.33
|
$30.74B 207.52M USD | $7.5K 50.63 USD | $3,060 20.66 USD | $3,095 20.89 USD | $30.74B 207.52M USD | 9.07 | $340.1 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,952 13.18 USD |
-0.31
|
$23.87B 161.16M USD | $23.8K 160.66 USD | $1,937 13.08 USD | $1,967 13.28 USD | $23.87B 161.16M USD | 7.11 | $274.51 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,592 10.75 USD |
+0.7
|
$22.85B 154.25M USD | $21K 141.76 USD | $1,585 10.7 USD | $1,597 10.78 USD | $22.85B 154.25M USD | 11.25 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,683 11.36 USD |
+0.96
|
$18.85B 127.23M USD | $14.8K 99.9 USD | $1,664 11.23 USD | $1,705 11.51 USD | $18.85B 127.23M USD | 0 | -$301.56 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,195 8.07 USD |
-0.5
|
$12.99B 87.69M USD | $8.2K 55.35 USD | $1,195 8.07 USD | $1,216 8.21 USD | $12.99B 87.69M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $281 1.9 USD |
+1.08
|
$11.73B 79.21M USD | $36.8K 248.41 USD | $280 1.89 USD | $285 1.92 USD | $11.73B 79.21M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,037 7 USD |
-0.1
|
$11.37B 76.73M USD | $5.8K 39.15 USD | $1,032 6.97 USD | $1,053 7.11 USD | $11.37B 76.73M USD | 8.07 | $128.4 0.87 USD | |
| THine Electronics, Inc. 6769.T | $869 5.87 USD |
+0.35
|
$9.28B 62.65M USD | $16.7K 112.73 USD | $863 5.83 USD | $875 5.91 USD | $9.28B 62.65M USD | 27.56 | $31.52 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,559 10.52 USD |
+0.26
|
$9.06B 61.15M USD | $700 4.73 USD | $1,558 10.52 USD | $1,571 10.6 USD | $9.06B 61.15M USD | 7.91 | $196.86 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,284 8.67 USD |
+3.05
|
$7.01B 47.32M USD | $29K 195.76 USD | $1,268 8.56 USD | $1,290 8.71 USD | $7.01B 47.32M USD | 3.61 | $354.86 2.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,223 15.01 USD |
+0.27
|
$6.69B 45.15M USD | $300 2.03 USD | $2,223 15.01 USD | $2,223 15.01 USD | $6.69B 45.15M USD | 4.96 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $877 5.92 USD |
-0.11
|
$5.57B 37.6M USD | $4.1K 27.68 USD | $873 5.89 USD | $879 5.93 USD | $5.57B 37.6M USD | 6.45 | $135.83 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $919 6.2 USD |
+0.11
|
$4.06B 27.44M USD | $1.3K 8.78 USD | $906 6.12 USD | $927 6.26 USD | $4.06B 27.44M USD | 14.57 | $63.07 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}