국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,032 13.72 USD |
+0.87
|
¥4T 24.82B USD | ¥3M 19.87K USD | ¥2,023 13.66 USD | ¥2,067 13.95 USD | ¥4T 24.82B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,130 14.38 USD |
+1.33
|
¥822B 5.55B USD | ¥2M 14.2K USD | ¥2,120 14.31 USD | ¥2,158 14.57 USD | ¥822B 5.55B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥725 4.89 USD |
-0.14
|
¥132B 894.37M USD | ¥767K 5.18K USD | ¥719 4.85 USD | ¥734 4.95 USD | ¥132B 894.37M USD | 14.20 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,405 70.24 USD |
+0.97
|
¥422B 2.85B USD | ¥58K 388.82 USD | ¥10,330 69.73 USD | ¥10,460 70.61 USD | ¥422B 2.85B USD | 19.56 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,870 32.87 USD |
+1.25
|
¥228B 1.54B USD | ¥260K 1.75K USD | ¥4,825 32.57 USD | ¥4,920 33.21 USD | ¥228B 1.54B USD | 20.41 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,770 52.45 USD |
-0.26
|
¥121B 816.79M USD | ¥26K 176.86 USD | ¥7,770 52.45 USD | ¥7,890 53.26 USD | ¥121B 816.79M USD | 48.89 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,538 37.38 USD |
+1.52
|
¥111B 747.31M USD | ¥88K 594.02 USD | ¥5,530 37.33 USD | ¥5,594 37.76 USD | ¥111B 747.31M USD | 83.21 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,535 23.86 USD |
-0.56
|
¥94B 631.47M USD | ¥23K 154.58 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥94B 631.47M USD | 9.96 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,570 78.1 USD |
-0.26
|
¥79B 531.16M USD | ¥24K 163.36 USD | ¥11,410 77.02 USD | ¥11,780 79.52 USD | ¥79B 531.16M USD | 12.40 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,693 18.18 USD |
-0.07
|
¥76B 511.14M USD | ¥8K 56.03 USD | ¥2,687 18.14 USD | ¥2,710 18.29 USD | ¥76B 511.14M USD | 15.91 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,475 23.46 USD |
0
|
¥75B 505.67M USD | ¥26K 174.83 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥75B 505.67M USD | 15.33 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥404 2.73 USD |
0
|
¥45B 300.99M USD | ¥171K 1.15K USD | ¥398 2.69 USD | ¥406 2.74 USD | ¥45B 300.99M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,050 20.59 USD |
+0.16
|
¥37B 252.06M USD | ¥7K 45.23 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥37B 252.06M USD | 7.94 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,545 23.93 USD |
+0.28
|
¥35B 238.55M USD | ¥5K 31.73 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥35B 238.55M USD | 13.24 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,815 12.25 USD |
-0.22
|
¥26B 175.86M USD | ¥10K 70.2 USD | ¥1,815 12.25 USD | ¥1,823 12.31 USD | ¥26B 175.86M USD | 10.30 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,962 19.99 USD |
+1.09
|
¥16B 110.96M USD | ¥6K 37.8 USD | ¥2,907 19.62 USD | ¥2,962 19.99 USD | ¥16B 110.96M USD | 6.16 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,399 9.44 USD |
0
|
¥15B 100.03M USD | ¥6K 39.83 USD | ¥1,391 9.39 USD | ¥1,408 9.5 USD | ¥15B 100.03M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,213 8.19 USD |
+1.08
|
¥13B 88.15M USD | ¥15K 103.28 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥13B 88.15M USD | 11.55 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥302 2.04 USD |
+1
|
¥13B 85.14M USD | ¥403K 2.72K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥13B 85.14M USD | 0 | -¥7 -0.04 USD | ||
| THine Electronics, Inc. 6769.T | ¥791 5.34 USD |
+0.13
|
¥8B 56.51M USD | ¥5K 31.73 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 56.51M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,303 8.8 USD |
0
|
¥8B 56.25M USD | ¥400 2.7 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥8B 56.25M USD | 13.20 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,210 8.17 USD |
+0.33
|
¥6B 43.77M USD | ¥16K 109.35 USD | ¥1,201 8.11 USD | ¥1,218 8.22 USD | ¥6B 43.77M USD | 6.08 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥664 4.48 USD |
-0.6
|
¥3B 19.68M USD | ¥22K 150.53 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥3B 19.68M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}