국가: 일본 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (23)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
전자 및 컴퓨터 유통 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Corporation 4768.T | $2,919 19.7 USD |
-0.1
|
$1.11T 7.47B USD | $309.8K 2.09K USD | $2,908.5 19.63 USD | $2,938 19.83 USD | $1.11T 7.47B USD | 19.66 | $148.44 1 USD | |
| Macnica Holdings, Inc. 3132.T | $1,933 13.05 USD |
+0.6
|
$344.88B 2.33B USD | $235.7K 1.59K USD | $1,912 12.91 USD | $1,959.5 13.23 USD | $344.88B 2.33B USD | 13.72 | $140.85 0.95 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,604.5 17.58 USD |
-0.76
|
$233.94B 1.58B USD | $210K 1.42K USD | $2,595 17.52 USD | $2,623 17.71 USD | $233.94B 1.58B USD | 9.59 | $271.37 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,772 18.71 USD |
+1.02
|
$145.69B 983.42M USD | $44.6K 301.06 USD | $2,750 18.56 USD | $2,781 18.77 USD | $145.69B 983.42M USD | 8.52 | $325.16 2.19 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,130 27.88 USD |
-2.25
|
$71.56B 483.03M USD | $39.5K 266.64 USD | $4,110 27.74 USD | $4,215 28.45 USD | $71.56B 483.03M USD | 9.86 | $418.7 2.83 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,858 12.54 USD |
-0.8
|
$53.72B 362.63M USD | $45.2K 305.11 USD | $1,836 12.39 USD | $1,883 12.71 USD | $53.72B 362.63M USD | 8.73 | $212.77 1.44 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,435 16.44 USD |
-0.08
|
$36.96B 249.51M USD | $7K 47.25 USD | $2,435 16.44 USD | $2,451 16.54 USD | $36.96B 249.51M USD | 15.11 | $161.09 1.09 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $956 6.45 USD |
+0.53
|
$28.44B 191.99M USD | $58.3K 393.54 USD | $944 6.37 USD | $960 6.48 USD | $28.44B 191.99M USD | 60.54 | $15.79 0.11 USD | |
| Marubun Corporation 7537.T | $1,047 7.07 USD |
+2.15
|
$27.4B 184.95M USD | $75.1K 506.95 USD | $1,030 6.95 USD | $1,049 7.08 USD | $27.4B 184.95M USD | 6.41 | $163.28 1.1 USD | |
| Innotech Corporation 9880.T | $1,400 9.45 USD |
-0.5
|
$18.36B 123.94M USD | $26.3K 177.53 USD | $1,395 9.42 USD | $1,414 9.54 USD | $18.36B 123.94M USD | 15.69 | $89.2 0.6 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,511 10.2 USD |
-0.2
|
$18.26B 123.26M USD | $8.7K 58.73 USD | $1,506 10.17 USD | $1,519 10.25 USD | $18.26B 123.26M USD | 5.00 | $301.74 2.04 USD | |
| DAIKO XTECH, Ltd. 8023.T | $978 6.6 USD |
-1.11
|
$12.34B 83.31M USD | $10.5K 70.88 USD | $978 6.6 USD | $992 6.7 USD | $12.34B 83.31M USD | 7.53 | $129.86 0.88 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $525 3.54 USD |
+2.95
|
$9.97B 67.31M USD | $4.7K 31.73 USD | $514 3.47 USD | $527 3.56 USD | $9.97B 67.31M USD | 11.47 | $45.75 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,345 22.58 USD |
-0.89
|
$9.04B 61.03M USD | $3.5K 23.63 USD | $3,300 22.28 USD | $3,360 22.68 USD | $9.04B 61.03M USD | 6.66 | $502.2 3.39 USD | |
| Mansei Corporation 7565.T | $4,350 29.36 USD |
-1.14
|
$7.06B 47.68M USD | $300 2.03 USD | $4,350 29.36 USD | $4,350 29.36 USD | $7.06B 47.68M USD | 10.00 | $434.72 2.93 USD | |
| Tanaka Co.,Ltd. 7619.T | $690 4.66 USD |
+0.15
|
$5.57B 37.61M USD | $4K 27 USD | $687 4.64 USD | $691 4.66 USD | $5.57B 37.61M USD | 6.33 | $108.93 0.74 USD | |
| Shinden Hightex Corporation 3131.T | $2,908 19.63 USD |
-0.68
|
$5.48B 37.01M USD | $17.6K 118.8 USD | $2,865 19.34 USD | $2,960 19.98 USD | $5.48B 37.01M USD | 8.73 | $332.91 2.25 USD | |
| ReYuu Japan Inc. 9425.T | $583 3.94 USD |
-0.68
|
$3.18B 21.45M USD | $41.1K 277.44 USD | $577 3.89 USD | $598 4.04 USD | $3.18B 21.45M USD | 0 | -$56.88 -0.3 USD | |
| Zoa Corporation 3375.T | $1,589 10.73 USD |
-0.06
|
$2B 13.47M USD | $300 2.03 USD | $1,579 10.66 USD | $1,589 10.73 USD | $2B 13.47M USD | 6.71 | $236.59 1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}