국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (24)
- {{item.name}}
- 모든 거래소
- Tokyo (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $34,790 234.84 USD |
+1.78
|
$15.94T 107.58B USD | $7.12M 48.05K USD | $34,790 234.84 USD | $37,230 251.31 USD | $15.94T 107.58B USD | 29.50 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,780 147.02 USD |
-5.86
|
$15.84T 106.94B USD | $17.86M 120.57K USD | $21,780 147.02 USD | $22,950 154.92 USD | $15.84T 106.94B USD | 61.13 | $356.28 2.4 USD | |
| Disco Corporation 6146.T | $51,870 350.14 USD |
+0.5
|
$5.62T 37.97B USD | $2.87M 19.4K USD | $51,680 348.85 USD | $53,090 358.37 USD | $5.62T 37.97B USD | 44.66 | $1.16K 7.84 USD | |
| Lasertec Corporation 6920.T | $30,770 207.71 USD |
+8.31
|
$2.77T 18.72B USD | $15.73M 106.16K USD | $30,550 206.22 USD | $32,800 221.41 USD | $2.77T 18.72B USD | 32.82 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,860 86.81 USD |
-12.43
|
$1.21T 8.2B USD | $4.42M 29.86K USD | $12,160 82.08 USD | $13,440 90.72 USD | $1.21T 8.2B USD | 12.58 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,611.5 10.88 USD |
+2.16
|
$563.56B 3.8B USD | $10.22M 69.01K USD | $1,601.5 10.81 USD | $1,663 11.23 USD | $563.56B 3.8B USD | 54.33 | $29.66 0.2 USD | |
| Rorze Corporation 6323.T | $2,212.5 14.93 USD |
+2.41
|
$383.72B 2.59B USD | $3.14M 21.18K USD | $2,171 14.65 USD | $2,304 15.55 USD | $383.72B 2.59B USD | 20.81 | $106.3 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,020 60.89 USD |
-1.53
|
$349.65B 2.36B USD | $1.69M 11.41K USD | $9,020 60.89 USD | $9,490 64.06 USD | $349.65B 2.36B USD | 35.16 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,303 15.55 USD |
-3.03
|
$172.74B 1.17B USD | $8.1M 54.69K USD | $2,303 15.55 USD | $2,441 16.48 USD | $172.74B 1.17B USD | 21.26 | $108.3 0.73 USD | |
| Fujimi Incorporated 5384.T | $2,496 16.85 USD |
+3.14
|
$185.16B 1.25B USD | $512.3K 3.46K USD | $2,435 16.44 USD | $2,520 17.01 USD | $185.16B 1.25B USD | 19.64 | $127.05 0.86 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,340 29.3 USD |
-1.14
|
$54.82B 370.06M USD | $489.9K 3.31K USD | $4,300 29.03 USD | $4,510 30.44 USD | $54.82B 370.06M USD | 15.86 | $273.5 1.85 USD | |
| Tera Probe, Inc. 6627.T | $5,820 39.29 USD |
-1.02
|
$52.94B 357.39M USD | $90.1K 608.2 USD | $5,820 39.29 USD | $6,090 41.11 USD | $52.94B 357.39M USD | 17.73 | $328.1 2.21 USD | |
| Daitron Co., Ltd. 7609.T | $4,865 32.84 USD |
+4.96
|
$51.24B 345.9M USD | $168.4K 1.14K USD | $4,680 31.59 USD | $4,905 33.11 USD | $51.24B 345.9M USD | 10.47 | $464.43 3.14 USD | |
| SAMCO Inc. 6387.T | $4,095 27.64 USD |
-1.44
|
$32.89B 222.04M USD | $87.1K 587.95 USD | $4,080 27.54 USD | $4,225 28.52 USD | $32.89B 222.04M USD | 19.36 | $211.49 1.43 USD | |
| Takebishi Corporation 7510.T | $2,022 13.65 USD |
-1.17
|
$32.36B 218.46M USD | $25.8K 174.16 USD | $2,020 13.64 USD | $2,065 13.94 USD | $32.36B 218.46M USD | 12.17 | $166.14 1.12 USD | |
| Sanko Gosei Ltd. 7888.T | $851 5.74 USD |
+0.95
|
$25.94B 175.11M USD | $87.9K 593.35 USD | $836 5.64 USD | $854 5.76 USD | $25.94B 175.11M USD | 6.72 | $126.53 0.85 USD | |
| TESEC Corporation 6337.T | $2,142 14.46 USD |
+1.95
|
$11.39B 76.88M USD | $17K 114.75 USD | $2,090 14.11 USD | $2,160 14.58 USD | $11.39B 76.88M USD | 27.70 | $77.32 0.52 USD | |
| Miraial Co., Ltd. 4238.T | $1,195 8.07 USD |
-0.33
|
$10.79B 72.87M USD | $33.8K 228.16 USD | $1,188 8.02 USD | $1,215 8.2 USD | $10.79B 72.87M USD | 14.61 | $81.77 0.55 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.29
|
$5.51B 37.23M USD | $2.9K 19.58 USD | $1,049 7.08 USD | $1,062 7.17 USD | $5.51B 37.23M USD | 0 | -$15.46 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $577 3.89 USD |
+3.04
|
$2.32B 15.63M USD | $14K 94.5 USD | $561 3.79 USD | $579 3.91 USD | $2.32B 15.63M USD | 0 | -$35.5 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}