국가: 일본 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $7,417 50.07 USD |
+1.92
|
$5.44T 36.74B USD | $16.76M 113.15K USD | $7,343 49.57 USD | $7,585 51.2 USD | $5.44T 36.74B USD | 33.33 | $222.51 1.5 USD | |
| Disco Corporation 6146.T | $32,700 220.73 USD |
+1.18
|
$3.54T 23.92B USD | $2.86M 19.27K USD | $32,530 219.59 USD | $33,140 223.7 USD | $3.54T 23.92B USD | 28.24 | $1.16K 7.81 USD | |
| Lasertec Corporation 6920.T | $13,945 94.13 USD |
-1.69
|
$1.26T 8.49B USD | $3.98M 26.84K USD | $13,945 94.13 USD | $14,550 98.22 USD | $1.26T 8.49B USD | 17.90 | $778.76 5.26 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,290 69.46 USD |
+2.18
|
$971.81B 6.56B USD | $1.03M 6.92K USD | $10,250 69.19 USD | $10,485 70.78 USD | $971.81B 6.56B USD | 14.19 | $725.04 4.89 USD | |
| Sumco Corporation 3436.T | $952.5 6.43 USD |
+0.33
|
$333.1B 2.25B USD | $3.25M 21.93K USD | $942.5 6.36 USD | $960.5 6.48 USD | $333.1B 2.25B USD | 18.64 | $51.08 0.34 USD | |
| Rorze Corporation 6323.T | $1,628 10.99 USD |
+0.74
|
$286.19B 1.93B USD | $844.4K 5.7K USD | $1,623.5 10.96 USD | $1,664 11.23 USD | $286.19B 1.93B USD | 12.06 | $134.96 0.91 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,755 25.35 USD |
+3.73
|
$145.47B 981.96M USD | $980.7K 6.62K USD | $3,660 24.71 USD | $3,790 25.58 USD | $145.47B 981.96M USD | 15.15 | $247.83 1.67 USD | |
| TOWA Corporation 6315.T | $1,507 10.17 USD |
-0.59
|
$113.71B 767.57M USD | $1.86M 12.58K USD | $1,505 10.16 USD | $1,558 10.52 USD | $113.71B 767.57M USD | 14.00 | $107.6 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $60K 405.02 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| Fujimi Incorporated 5384.T | $1,880 12.69 USD |
+1.13
|
$139.46B 941.43M USD | $182.6K 1.23K USD | $1,867 12.6 USD | $1,905 12.86 USD | $139.46B 941.43M USD | 14.62 | $128.59 0.87 USD | |
| Daitron Co., Ltd. 7609.T | $3,640 24.57 USD |
-0.41
|
$38.31B 258.61M USD | $21.4K 144.46 USD | $3,635 24.54 USD | $3,705 25.01 USD | $38.31B 258.61M USD | 9.25 | $393.12 2.65 USD | |
| Takebishi Corporation 7510.T | $1,823 12.31 USD |
+1.22
|
$29.18B 196.96M USD | $16.3K 110.03 USD | $1,799 12.14 USD | $1,838 12.41 USD | $29.18B 196.96M USD | 11.69 | $155.87 1.05 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,098 14.16 USD |
+0.62
|
$26.5B 178.89M USD | $157.7K 1.06K USD | $2,098 14.16 USD | $2,146 14.49 USD | $26.5B 178.89M USD | 13.96 | $150.22 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+2.76
|
$25.71B 173.54M USD | $65.5K 442.14 USD | $2,770 18.7 USD | $2,874 19.4 USD | $25.71B 173.54M USD | 7.12 | $396.49 2.68 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,650 17.89 USD |
-1.45
|
$21.29B 143.69M USD | $19.6K 132.31 USD | $2,642 17.83 USD | $2,711 18.3 USD | $21.29B 143.69M USD | 15.01 | $176.49 1.19 USD | |
| Sanko Gosei Ltd. 7888.T | $616 4.16 USD |
-0.16
|
$18.78B 126.76M USD | $98.8K 666.93 USD | $616 4.16 USD | $624 4.21 USD | $18.78B 126.76M USD | 5.86 | $105.09 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,217 8.22 USD |
-0.16
|
$11.01B 74.33M USD | $4.6K 31.05 USD | $1,215 8.2 USD | $1,226 8.28 USD | $11.01B 74.33M USD | 10.39 | $117.08 0.79 USD | |
| TESEC Corporation 6337.T | $1,630 11 USD |
+0.74
|
$9.03B 60.95M USD | $4.9K 33.08 USD | $1,621 10.94 USD | $1,635 11.04 USD | $9.03B 60.95M USD | 10.13 | $160.88 1.09 USD | |
| Origin Company, Limited 6513.T | $1,056 7.13 USD |
+0.67
|
$5.55B 37.48M USD | $1.2K 8.1 USD | $1,052 7.1 USD | $1,067 7.2 USD | $5.55B 37.48M USD | 0 | -$193.5 -1.3 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $851 5.74 USD |
+10.23
|
$3.41B 23.02M USD | $1.3M 8.77K USD | $844 5.7 USD | $922 6.22 USD | $3.41B 23.02M USD | 156.14 | $5.45 0.04 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}