국가: 일본 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $25,145 169.74 USD |
+2.34
|
$11.52T 77.76B USD | $2.47M 16.71K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.52T 77.76B USD | 21.32 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,040 67.77 USD |
+1.8
|
$7.35T 49.6B USD | $12.14M 81.95K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.35T 49.6B USD | 46.06 | $217.97 1.47 USD | |
| Disco Corporation 6146.T | $37,680 254.35 USD |
-0.45
|
$4.08T 27.57B USD | $3.28M 22.14K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.08T 27.57B USD | 33.07 | $1.14K 7.69 USD | |
| Lasertec Corporation 6920.T | $18,600 125.56 USD |
+1.33
|
$1.68T 11.32B USD | $10.79M 72.81K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.68T 11.32B USD | 23.89 | $778.25 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,195 75.57 USD |
+1.4
|
$1.06T 7.14B USD | $996.6K 6.73K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.14B USD | 10.95 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,080.5 7.29 USD |
+2.37
|
$377.86B 2.55B USD | $2.3M 15.52K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $377.86B 2.55B USD | 21.14 | $51.09 0.34 USD | |
| Rorze Corporation 6323.T | $1,889.5 12.75 USD |
+1.94
|
$330.75B 2.23B USD | $870.5K 5.88K USD | $1,863 12.58 USD | $1,914 12.92 USD | $330.75B 2.23B USD | 14.09 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,290 35.71 USD |
+2.72
|
$204.94B 1.38B USD | $1.68M 11.37K USD | $5,250 35.44 USD | $5,540 37.4 USD | $204.94B 1.38B USD | 22.13 | $238.96 1.61 USD | |
| TOWA Corporation 6315.T | $1,868 12.61 USD |
+2.52
|
$140.11B 945.8M USD | $5.25M 35.47K USD | $1,844 12.45 USD | $1,921 12.97 USD | $140.11B 945.8M USD | 17.25 | $108.23 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $1,889 12.75 USD |
+1.34
|
$140.13B 945.93M USD | $140.9K 951.11 USD | $1,866 12.6 USD | $1,906 12.87 USD | $140.13B 945.93M USD | 14.85 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,720 25.11 USD |
0
|
$39.15B 264.3M USD | $12.2K 82.35 USD | $3,660 24.71 USD | $3,740 25.25 USD | $39.15B 264.3M USD | 9.42 | $394.69 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,376 16.04 USD |
+4.03
|
$30.01B 202.59M USD | $303.7K 2.05K USD | $2,345 15.83 USD | $2,413 16.29 USD | $30.01B 202.59M USD | 15.90 | $149.37 1.01 USD | |
| Tera Probe, Inc. 6627.T | $3,180 21.47 USD |
+0.47
|
$28.93B 195.28M USD | $66.9K 451.59 USD | $3,165 21.36 USD | $3,290 22.21 USD | $28.93B 195.28M USD | 8.24 | $385.81 2.6 USD | |
| Takebishi Corporation 7510.T | $1,805 12.18 USD |
-0.44
|
$28.89B 195.01M USD | $4.9K 33.08 USD | $1,803 12.17 USD | $1,818 12.27 USD | $28.89B 195.01M USD | 11.72 | $153.92 1.04 USD | |
| SAMCO Inc. 6387.T | $2,931 19.79 USD |
-0.27
|
$23.54B 158.92M USD | $42.3K 285.54 USD | $2,908 19.63 USD | $3,015 20.35 USD | $23.54B 158.92M USD | 16.03 | $182.81 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $630 4.25 USD |
-1.41
|
$19.2B 129.64M USD | $41.3K 278.79 USD | $630 4.25 USD | $641 4.33 USD | $19.2B 129.64M USD | 5.98 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,109 7.49 USD |
+0.54
|
$10.02B 67.62M USD | $3.3K 22.28 USD | $1,099 7.42 USD | $1,109 7.49 USD | $10.02B 67.62M USD | 9.45 | $117.25 0.79 USD | |
| TESEC Corporation 6337.T | $1,619 10.93 USD |
-0.86
|
$8.81B 59.5M USD | $1.9K 12.83 USD | $1,619 10.93 USD | $1,643 11.09 USD | $8.81B 59.5M USD | 10.14 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
+0.48
|
$5.49B 37.09M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,048 7.07 USD | $5.49B 37.09M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $667 4.5 USD |
+0.6
|
$2.67B 18.04M USD | $26.5K 178.88 USD | $661 4.46 USD | $677 4.57 USD | $2.67B 18.04M USD | 135.84 | $4.91 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}