국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $143 0.97 USD |
-8.33
|
$15.39B 103.91M USD | $2.27M 15.29K USD | $139 0.94 USD | $153 1.03 USD | $15.39B 103.91M USD | 4.33 | $32.96 0.22 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-5.3
|
$4.75B 32.05M USD | $339K 2.29K USD | $125 0.84 USD | $131 0.88 USD | $4.75B 32.05M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $858 5.79 USD |
-8.53
|
$74.4B 502.2M USD | $630.9K 4.26K USD | $857 5.78 USD | $913 6.16 USD | $74.4B 502.2M USD | 2.90 | $295.38 1.99 USD | |
| Sato Corporation 6287.T | $1,976 13.34 USD |
-3.84
|
$64.15B 433.01M USD | $73.9K 498.85 USD | $1,952 13.18 USD | $2,039 13.76 USD | $64.15B 433.01M USD | 14.74 | $133.99 0.9 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,390 16.13 USD |
-5.16
|
$39.11B 264.04M USD | $47.5K 320.64 USD | $2,352 15.88 USD | $2,495 16.84 USD | $39.11B 264.04M USD | 10.57 | $226.04 1.53 USD | |
| Icom Incorporated 6820.T | $2,550 17.21 USD |
-4.35
|
$36.6B 247.05M USD | $22.7K 153.23 USD | $2,510 16.94 USD | $2,650 17.89 USD | $36.6B 247.05M USD | 12.56 | $202.88 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,037 7 USD |
-4.25
|
$30.83B 208.11M USD | $70.1K 473.19 USD | $1,020 6.89 USD | $1,066 7.2 USD | $30.83B 208.11M USD | 4.79 | $216.06 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $2,915 19.68 USD |
-5.97
|
$16.88B 113.91M USD | $49.3K 332.79 USD | $2,832 19.12 USD | $3,050 20.59 USD | $16.88B 113.91M USD | 7.04 | $413.54 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,775 11.98 USD |
+1.95
|
$16.31B 110.11M USD | $73.9K 498.85 USD | $1,735 11.71 USD | $1,809 12.21 USD | $16.31B 110.11M USD | 0 | -$123.6 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $780 5.27 USD |
-8.88
|
$12.17B 82.14M USD | $100.1K 675.7 USD | $780 5.27 USD | $833 5.62 USD | $12.17B 82.14M USD | 11.12 | $70.11 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.6K 10.8 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $453 3.06 USD |
-6
|
$9.58B 64.68M USD | $34.3K 231.53 USD | $453 3.06 USD | $482 3.25 USD | $9.58B 64.68M USD | 0 | -$48.34 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $896 6.05 USD |
-2.72
|
$9.06B 61.14M USD | $99.8K 673.68 USD | $887 5.99 USD | $913 6.16 USD | $9.06B 61.14M USD | 15.61 | $57.38 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $236 1.59 USD |
-8.91
|
$7.14B 48.2M USD | $583K 3.94K USD | $232 1.57 USD | $253 1.71 USD | $7.14B 48.2M USD | 44.44 | $5.31 0.04 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,242 8.38 USD |
-10.84
|
$6.62B 44.71M USD | $25.4K 171.46 USD | $1,210 8.17 USD | $1,371 9.25 USD | $6.62B 44.71M USD | 8.81 | $140.97 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $620 4.19 USD |
0
|
$6.49B 43.82M USD | $12.5K 84.38 USD | $580 3.92 USD | $620 4.19 USD | $6.49B 43.82M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,540 17.15 USD |
-4.15
|
$5.79B 39.1M USD | $200 1.35 USD | $2,540 17.15 USD | $2,550 17.21 USD | $5.79B 39.1M USD | 8.13 | $312.17 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $588 3.97 USD |
-3.29
|
$5.26B 35.53M USD | $22.8K 153.91 USD | $586 3.96 USD | $599 4.04 USD | $5.26B 35.53M USD | 506.89 | $1.16 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $549 3.71 USD |
-6.79
|
$3.52B 23.76M USD | $77.6K 523.82 USD | $546 3.69 USD | $587 3.96 USD | $3.52B 23.76M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,599 17.54 USD |
-6.51
|
$3.42B 23.07M USD | $6.6K 44.55 USD | $2,450 16.54 USD | $2,730 18.43 USD | $3.42B 23.07M USD | 3.20 | $810.09 5.47 USD | |
| AI,Inc. 4388.T | $438 2.96 USD |
-7.98
|
$2.94B 19.85M USD | $90.3K 609.55 USD | $432 2.92 USD | $469 3.17 USD | $2.94B 19.85M USD | 18.25 | $23.99 0.16 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $159K 1.07K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| Synclayer Inc. 1724.T | $615 4.15 USD |
-4.35
|
$2.86B 19.32M USD | $11.5K 77.63 USD | $615 4.15 USD | $642 4.33 USD | $2.86B 19.32M USD | 6.32 | $97.16 0.66 USD | |
| JMACS Japan Co., Ltd. 5817.T | $411 2.77 USD |
-3.97
|
$2.31B 15.61M USD | $5.5K 37.13 USD | $411 2.77 USD | $420 2.84 USD | $2.31B 15.61M USD | 19.96 | $20.59 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $431 2.91 USD |
-10.02
|
$2.08B 14.04M USD | $295.3K 1.99K USD | $420 2.84 USD | $466 3.15 USD | $2.08B 14.04M USD | 0 | -$8.14 -0.05 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}