국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,461 9.86 USD |
-1.02
|
$126.68B 855.15M USD | $485.7K 3.28K USD | $1,457 9.84 USD | $1,476 9.96 USD | $126.68B 855.15M USD | 10.16 | $143.76 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $164 1.11 USD |
-1.2
|
$17.34B 117.03M USD | $393.9K 2.66K USD | $163 1.1 USD | $166 1.12 USD | $17.34B 117.03M USD | 4.93 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-0.68
|
$5.55B 37.44M USD | $69.9K 471.84 USD | $146 0.99 USD | $149 1.01 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.29
|
$65.9B 444.85M USD | $13.8K 93.15 USD | $2,027 13.68 USD | $2,043 13.79 USD | $65.9B 444.85M USD | 9.21 | $220.3 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,622 17.7 USD |
+0.15
|
$42.91B 289.67M USD | $10.3K 69.53 USD | $2,618 17.67 USD | $2,651 17.89 USD | $42.91B 289.67M USD | 11.59 | $226.2 1.53 USD | |
| Icom Incorporated 6820.T | $2,983 20.14 USD |
-0.37
|
$42.81B 289M USD | $1.3K 8.78 USD | $2,983 20.14 USD | $3,005 20.28 USD | $42.81B 289M USD | 14.50 | $205.69 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,099 7.42 USD |
-0.36
|
$32.67B 220.55M USD | $24.2K 163.36 USD | $1,094 7.38 USD | $1,108 7.48 USD | $32.67B 220.55M USD | 5.08 | $216.08 1.46 USD | |
| SAXA, Inc. 6675.T | $4,010 27.07 USD |
+0.12
|
$23.21B 156.7M USD | $5.4K 36.45 USD | $3,995 26.97 USD | $4,030 27.2 USD | $23.21B 156.7M USD | 9.69 | $413.72 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,028 13.69 USD |
-0.44
|
$18.64B 125.81M USD | $5.3K 35.78 USD | $2,011 13.57 USD | $2,031 13.71 USD | $18.64B 125.81M USD | 24.34 | $83.31 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
-0.35
|
$17.96B 121.21M USD | $77.2K 521.12 USD | $1,138 7.68 USD | $1,165 7.86 USD | $17.96B 121.21M USD | 16.41 | $70.11 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $2.8K 18.9 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $955 6.45 USD |
-0.31
|
$9.65B 65.17M USD | $11.3K 76.28 USD | $955 6.45 USD | $971 6.55 USD | $9.65B 65.17M USD | 16.64 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $440 2.97 USD |
0
|
$9.31B 62.82M USD | $1.2K 8.1 USD | $440 2.97 USD | $441 2.98 USD | $9.31B 62.82M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $274 1.85 USD |
0
|
$8.29B 55.96M USD | $45K 303.76 USD | $273 1.84 USD | $276 1.86 USD | $8.29B 55.96M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,470 9.92 USD |
+0.75
|
$7.84B 52.91M USD | $18.7K 126.23 USD | $1,459 9.85 USD | $1,482 10 USD | $7.84B 52.91M USD | 10.42 | $140.94 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $737 4.97 USD |
+1.52
|
$7.72B 52.09M USD | $700 4.73 USD | $715 4.83 USD | $737 4.97 USD | $7.72B 52.09M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,640 17.82 USD |
0
|
$6.02B 40.62M USD | $200 1.35 USD | $2,640 17.82 USD | $2,641 17.83 USD | $6.02B 40.62M USD | 8.46 | $312.05 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $633 4.27 USD |
+0.32
|
$5.63B 38.02M USD | $1.5K 10.13 USD | $628 4.24 USD | $633 4.27 USD | $5.63B 38.02M USD | 555.26 | $1.14 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $617 4.16 USD |
-1.44
|
$3.96B 26.7M USD | $1.3K 8.78 USD | $617 4.16 USD | $622 4.2 USD | $3.96B 26.7M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,701 18.23 USD |
-0.07
|
$3.55B 23.98M USD | $400 2.7 USD | $2,701 18.23 USD | $2,703 18.25 USD | $3.55B 23.98M USD | 3.33 | $810.09 5.47 USD | |
| Asterisk Inc. 6522.T | $412 2.78 USD |
-1.44
|
$3.12B 21.07M USD | $48.8K 329.41 USD | $412 2.78 USD | $422 2.85 USD | $3.12B 21.07M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
0
|
$3.04B 20.52M USD | $4.5K 30.38 USD | $650 4.39 USD | $653 4.41 USD | $3.04B 20.52M USD | 5.54 | $117.67 0.79 USD | |
| JMACS Japan Co., Ltd. 5817.T | $528 3.56 USD |
+4.97
|
$2.97B 20.05M USD | $26K 175.51 USD | $493 3.33 USD | $528 3.56 USD | $2.97B 20.05M USD | 22.57 | $23.39 0.16 USD | |
| AI,Inc. 4388.T | $448 3.02 USD |
+0.45
|
$2.91B 19.64M USD | $3.6K 24.3 USD | $448 3.02 USD | $454 3.06 USD | $2.91B 19.64M USD | 18.70 | $23.95 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $516 3.48 USD |
-4.62
|
$2.49B 16.81M USD | $316K 2.13K USD | $507 3.42 USD | $555 3.75 USD | $2.49B 16.81M USD | 0 | -$8.12 -0.05 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}