국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $153 1.03 USD |
+0.66
|
$16.37B 110.5M USD | $806.1K 5.44K USD | $151 1.02 USD | $153 1.03 USD | $16.37B 110.5M USD | 4.64 | $32.97 0.22 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
-1.44
|
$5.28B 35.64M USD | $186.9K 1.26K USD | $136 0.92 USD | $137 0.92 USD | $5.28B 35.64M USD | 0 | -$8.95 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,267 8.55 USD |
-0.86
|
$109.86B 741.6M USD | $75.1K 506.95 USD | $1,256 8.48 USD | $1,277 8.62 USD | $109.86B 741.6M USD | 8.81 | $143.78 0.97 USD | |
| Sato Corporation 6287.T | $2,051 13.84 USD |
+0.1
|
$67.43B 455.15M USD | $6K 40.5 USD | $2,035 13.74 USD | $2,051 13.84 USD | $67.43B 455.15M USD | 15.49 | $132.37 0.89 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,614 17.65 USD |
-0.53
|
$43.17B 291.42M USD | $1.6K 10.8 USD | $2,614 17.65 USD | $2,625 17.72 USD | $43.17B 291.42M USD | 11.66 | $224.17 1.51 USD | |
| Icom Incorporated 6820.T | $2,839 19.16 USD |
0
|
$40.75B 275.05M USD | $400 2.7 USD | $2,839 19.16 USD | $2,839 19.16 USD | $40.75B 275.05M USD | 13.53 | $209.8 1.42 USD | |
| FTGroup Co., Ltd. 2763.T | $1,067 7.2 USD |
+1.23
|
$31.72B 214.13M USD | $19.2K 129.61 USD | $1,041 7.03 USD | $1,067 7.2 USD | $31.72B 214.13M USD | 4.93 | $216.07 1.46 USD | |
| SAXA, Inc. 6675.T | $4,075 27.51 USD |
+1.12
|
$23.59B 159.24M USD | $12.9K 87.08 USD | $3,970 26.8 USD | $4,100 27.68 USD | $23.59B 159.24M USD | 9.83 | $414.28 2.8 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,880 12.69 USD |
+1.84
|
$17.28B 116.62M USD | $29.7K 200.48 USD | $1,837 12.4 USD | $1,883 12.71 USD | $17.28B 116.62M USD | 0 | -$125.9 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $1,007 6.8 USD |
-0.79
|
$15.71B 106.04M USD | $10.2K 68.85 USD | $1,003 6.77 USD | $1,011 6.82 USD | $15.71B 106.04M USD | 14.35 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.88M USD | $100 0.68 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.88M USD | 0 | -$277 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $454 3.06 USD |
-2.99
|
$9.9B 66.82M USD | $240.3K 1.62K USD | $449 3.03 USD | $481 3.25 USD | $9.9B 66.82M USD | 0 | -$46.89 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
-1.06
|
$9.3B 62.78M USD | $2.3K 15.53 USD | $920 6.21 USD | $923 6.23 USD | $9.3B 62.78M USD | 16.01 | $57.43 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $266 1.8 USD |
+0.76
|
$8.05B 54.33M USD | $34.8K 234.91 USD | $265 1.79 USD | $267 1.8 USD | $8.05B 54.33M USD | 0 | -$46.72 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,406 9.49 USD |
0
|
$7.5B 50.61M USD | $7.8K 52.65 USD | $1,377 9.3 USD | $1,413 9.54 USD | $7.5B 50.61M USD | 9.97 | $141.02 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $606 4.09 USD |
+1.51
|
$6.35B 42.83M USD | $400 2.7 USD | $597 4.03 USD | $606 4.09 USD | $6.35B 42.83M USD | 0 | -$221.2 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,523 17.03 USD |
0
|
$5.96B 40.23M USD | $500 3.38 USD | $2,522 17.02 USD | $2,572 17.36 USD | $5.96B 40.23M USD | 8.08 | $312.1 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
-0.8
|
$5.53B 37.35M USD | $400 2.7 USD | $619 4.18 USD | $624 4.21 USD | $5.53B 37.35M USD | 552.67 | $1.12 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,624 17.71 USD |
-9.05
|
$3.79B 25.61M USD | $21.3K 143.78 USD | $2,620 17.69 USD | $2,735 18.46 USD | $3.79B 25.61M USD | 3.56 | $736.82 4.97 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $578 3.9 USD |
-0.34
|
$3.71B 25.01M USD | $300 2.03 USD | $578 3.9 USD | $579 3.91 USD | $3.71B 25.01M USD | 0 | -$111 -0.7 USD | |
| Asterisk Inc. 6522.T | $451 3.04 USD |
-5.45
|
$3.67B 24.76M USD | $220.1K 1.49K USD | $450 3.04 USD | $473 3.19 USD | $3.67B 24.76M USD | 0 | -$28.19 -0.1 USD | |
| AI,Inc. 4388.T | $474 3.2 USD |
0
|
$3.18B 21.48M USD | $44K 297.01 USD | $464 3.13 USD | $478 3.23 USD | $3.18B 21.48M USD | 19.76 | $23.98 0.16 USD | |
| Synclayer Inc. 1724.T | $648 4.37 USD |
-2.11
|
$3.02B 20.36M USD | $2.7K 18.23 USD | $640 4.32 USD | $648 4.37 USD | $3.02B 20.36M USD | 5.29 | $122.27 0.83 USD | |
| TRaaS On Product Inc. 6696.T | $527 3.56 USD |
+1.35
|
$2.54B 17.16M USD | $56.3K 380.04 USD | $513 3.46 USD | $527 3.56 USD | $2.54B 17.16M USD | 0 | -$8.27 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $400 2.7 USD |
-1.48
|
$2.28B 15.42M USD | $5.4K 36.45 USD | $399 2.69 USD | $406 2.74 USD | $2.28B 15.42M USD | 19.72 | $20.28 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}