$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oki Electric Industry Co., Ltd.  6703.T $1,461 9.86 USD
-1.02
$126.68B 855.15M USD $485.7K 3.28K USD $1,457 9.84 USD $1,476 9.96 USD $126.68B 855.15M USD 10.16 $143.76 0.97 USD
Allied Telesis Holdings K.K.  6835.T $164 1.11 USD
-1.2
$17.34B 117.03M USD $393.9K 2.66K USD $163 1.1 USD $166 1.12 USD $17.34B 117.03M USD 4.93 $33.25 0.22 USD
NCXX Group Inc.  6634.T $146 0.99 USD
-0.68
$5.55B 37.44M USD $69.9K 471.84 USD $146 0.99 USD $149 1.01 USD $5.55B 37.44M USD 0 -$9.07 -0.06 USD
Sato Corporation  6287.T $2,030 13.7 USD
-0.29
$65.9B 444.85M USD $13.8K 93.15 USD $2,027 13.68 USD $2,043 13.79 USD $65.9B 444.85M USD 9.21 $220.3 1.49 USD
Aiphone Co.,Ltd.  6718.T $2,622 17.7 USD
+0.15
$42.91B 289.67M USD $10.3K 69.53 USD $2,618 17.67 USD $2,651 17.89 USD $42.91B 289.67M USD 11.59 $226.2 1.53 USD
Icom Incorporated  6820.T $2,983 20.14 USD
-0.37
$42.81B 289M USD $1.3K 8.78 USD $2,983 20.14 USD $3,005 20.28 USD $42.81B 289M USD 14.50 $205.69 1.39 USD
FTGroup Co., Ltd.  2763.T $1,099 7.42 USD
-0.36
$32.67B 220.55M USD $24.2K 163.36 USD $1,094 7.38 USD $1,108 7.48 USD $32.67B 220.55M USD 5.08 $216.08 1.46 USD
SAXA, Inc.  6675.T $4,010 27.07 USD
+0.12
$23.21B 156.7M USD $5.4K 36.45 USD $3,995 26.97 USD $4,030 27.2 USD $23.21B 156.7M USD 9.69 $413.72 2.79 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
DKK Co., Ltd.  6706.T $2,028 13.69 USD
-0.44
$18.64B 125.81M USD $5.3K 35.78 USD $2,011 13.57 USD $2,031 13.71 USD $18.64B 125.81M USD 24.34 $83.31 0.56 USD
Advanced Media, Inc.  3773.T $1,151 7.77 USD
-0.35
$17.96B 121.21M USD $77.2K 521.12 USD $1,138 7.68 USD $1,165 7.86 USD $17.96B 121.21M USD 16.41 $70.11 0.47 USD
Nakayo, Inc.  6715.T $2,536 17.12 USD
+0.04
$11.36B 76.67M USD $2.8K 18.9 USD $2,536 17.12 USD $2,537 17.13 USD $11.36B 76.67M USD 0 -$277.3 -1.8 USD
Tobila Systems Inc.  4441.T $955 6.45 USD
-0.31
$9.65B 65.17M USD $11.3K 76.28 USD $955 6.45 USD $971 6.55 USD $9.65B 65.17M USD 16.64 $57.38 0.39 USD
Harada Industry Co., Ltd.  6904.T $440 2.97 USD
0
$9.31B 62.82M USD $1.2K 8.1 USD $440 2.97 USD $441 2.98 USD $9.31B 62.82M USD 0 -$48.35 -0.3 USD
Future Innovation Group, Inc.  4392.T $274 1.85 USD
0
$8.29B 55.96M USD $45K 303.76 USD $273 1.84 USD $276 1.86 USD $8.29B 55.96M USD 0 -$46.71 -0.3 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,470 9.92 USD
+0.75
$7.84B 52.91M USD $18.7K 126.23 USD $1,459 9.85 USD $1,482 10 USD $7.84B 52.91M USD 10.42 $140.94 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $737 4.97 USD
+1.52
$7.72B 52.09M USD $700 4.73 USD $715 4.83 USD $737 4.97 USD $7.72B 52.09M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,640 17.82 USD
0
$6.02B 40.62M USD $200 1.35 USD $2,640 17.82 USD $2,641 17.83 USD $6.02B 40.62M USD 8.46 $312.05 2.11 USD
Artiza Networks, Inc.  6778.T $633 4.27 USD
+0.32
$5.63B 38.02M USD $1.5K 10.13 USD $628 4.24 USD $633 4.27 USD $5.63B 38.02M USD 555.26 $1.14 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $617 4.16 USD
-1.44
$3.96B 26.7M USD $1.3K 8.78 USD $617 4.16 USD $622 4.2 USD $3.96B 26.7M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,701 18.23 USD
-0.07
$3.55B 23.98M USD $400 2.7 USD $2,701 18.23 USD $2,703 18.25 USD $3.55B 23.98M USD 3.33 $810.09 5.47 USD
Asterisk Inc.  6522.T $412 2.78 USD
-1.44
$3.12B 21.07M USD $48.8K 329.41 USD $412 2.78 USD $422 2.85 USD $3.12B 21.07M USD 0 -$30.26 -0.2 USD
Synclayer Inc.  1724.T $653 4.41 USD
0
$3.04B 20.52M USD $4.5K 30.38 USD $650 4.39 USD $653 4.41 USD $3.04B 20.52M USD 5.54 $117.67 0.79 USD
JMACS Japan Co., Ltd.  5817.T $528 3.56 USD
+4.97
$2.97B 20.05M USD $26K 175.51 USD $493 3.33 USD $528 3.56 USD $2.97B 20.05M USD 22.57 $23.39 0.16 USD
AI,Inc.  4388.T $448 3.02 USD
+0.45
$2.91B 19.64M USD $3.6K 24.3 USD $448 3.02 USD $454 3.06 USD $2.91B 19.64M USD 18.70 $23.95 0.16 USD
TRaaS On Product Inc.  6696.T $516 3.48 USD
-4.62
$2.49B 16.81M USD $316K 2.13K USD $507 3.42 USD $555 3.75 USD $2.49B 16.81M USD 0 -$8.12 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.