국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $147 0.99 USD |
+0.68
|
$15.75B 106.3M USD | $5.74M 38.74K USD | $143 0.97 USD | $163 1.1 USD | $15.75B 106.3M USD | 4.45 | $32.97 0.22 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+12.88
|
$5.66B 38.21M USD | $15.37M 103.74K USD | $134 0.9 USD | $179 1.21 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $911 6.15 USD |
+0.44
|
$78.99B 533.23M USD | $357.9K 2.42K USD | $906 6.12 USD | $925 6.24 USD | $78.99B 533.23M USD | 3.08 | $295.32 1.99 USD | |
| Sato Corporation 6287.T | $2,025 13.67 USD |
+1.45
|
$65.74B 443.75M USD | $55.6K 375.32 USD | $2,015 13.6 USD | $2,042 13.78 USD | $65.74B 443.75M USD | 15.09 | $134.13 0.91 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,464 16.63 USD |
-0.92
|
$40.33B 272.21M USD | $13.7K 92.48 USD | $2,451 16.54 USD | $2,490 16.81 USD | $40.33B 272.21M USD | 10.89 | $226.07 1.53 USD | |
| Icom Incorporated 6820.T | $2,678 18.08 USD |
0
|
$38.44B 259.45M USD | $11.1K 74.93 USD | $2,648 17.87 USD | $2,695 18.19 USD | $38.44B 259.45M USD | 13.19 | $202.99 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,104 7.45 USD |
+2.13
|
$32.82B 221.55M USD | $12.6K 85.05 USD | $1,090 7.36 USD | $1,105 7.46 USD | $32.82B 221.55M USD | 5.10 | $216.09 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,874 12.65 USD |
-2.8
|
$17.22B 116.25M USD | $19.6K 132.31 USD | $1,874 12.65 USD | $1,950 13.16 USD | $17.22B 116.25M USD | 0 | -$123.5 -0.8 USD | |
| SAXA, Inc. 6675.T | $2,918 19.7 USD |
-0.58
|
$16.89B 114.03M USD | $7.9K 53.33 USD | $2,910 19.64 USD | $2,947 19.89 USD | $16.89B 114.03M USD | 7.05 | $413.54 2.79 USD | |
| Advanced Media, Inc. 3773.T | $847 5.72 USD |
+0.36
|
$13.21B 89.2M USD | $28.1K 189.68 USD | $847 5.72 USD | $857 5.78 USD | $13.21B 89.2M USD | 12.07 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
-0.04
|
$11.39B 76.91M USD | $1.3K 8.78 USD | $2,543 17.17 USD | $2,545 17.18 USD | $11.39B 76.91M USD | 0 | -$277.4 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $452 3.05 USD |
+1.35
|
$9.56B 64.54M USD | $14K 94.5 USD | $447 3.02 USD | $453 3.06 USD | $9.56B 64.54M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $933 6.3 USD |
-0.11
|
$9.43B 63.67M USD | $11.7K 78.98 USD | $933 6.3 USD | $949 6.41 USD | $9.43B 63.67M USD | 16.24 | $57.44 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $252 1.7 USD |
-0.4
|
$7.62B 51.47M USD | $41.2K 278.11 USD | $251 1.69 USD | $254 1.71 USD | $7.62B 51.47M USD | 0 | -$46.72 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,371 9.25 USD |
-0.15
|
$7.31B 49.35M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,382 9.33 USD | $7.31B 49.35M USD | 9.72 | $141.01 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $593 4 USD |
-0.34
|
$6.21B 41.91M USD | $1.3K 8.78 USD | $594 4.01 USD | $595 4.02 USD | $6.21B 41.91M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,630 17.75 USD |
-0.3
|
$6B 40.49M USD | $100 0.68 USD | $2,630 17.75 USD | $2,630 17.75 USD | $6B 40.49M USD | 8.42 | $312.08 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $595 4.02 USD |
0
|
$5.29B 35.73M USD | $6.9K 46.58 USD | $591 3.99 USD | $599 4.04 USD | $5.29B 35.73M USD | 526.54 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $572 3.86 USD |
+1.42
|
$3.67B 24.75M USD | $6.4K 43.2 USD | $562 3.79 USD | $573 3.87 USD | $3.67B 24.75M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,713 18.31 USD |
+0.71
|
$3.57B 24.08M USD | $3.4K 22.95 USD | $2,631 17.76 USD | $2,744 18.52 USD | $3.57B 24.08M USD | 3.34 | $810.09 5.47 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
+2.4
|
$3.16B 21.3M USD | $9.5K 64.13 USD | $464 3.13 USD | $473 3.19 USD | $3.16B 21.3M USD | 19.61 | $23.96 0.16 USD | |
| Synclayer Inc. 1724.T | $626 4.23 USD |
+0.64
|
$2.91B 19.67M USD | $1.6K 10.8 USD | $622 4.2 USD | $626 4.23 USD | $2.91B 19.67M USD | 5.31 | $117.68 0.79 USD | |
| Asterisk Inc. 6522.T | $409 2.76 USD |
+0.74
|
$2.91B 19.64M USD | $32K 216.01 USD | $401 2.71 USD | $416 2.81 USD | $2.91B 19.64M USD | 0 | -$30.25 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $408 2.75 USD |
+0.99
|
$2.3B 15.49M USD | $2.7K 18.23 USD | $406 2.74 USD | $411 2.77 USD | $2.3B 15.49M USD | 19.80 | $20.6 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $465 3.14 USD |
-1.27
|
$2.24B 15.14M USD | $113.7K 767.51 USD | $459 3.1 USD | $479 3.23 USD | $2.24B 15.14M USD | 0 | -$8.15 -0.05 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}