국가: 일본 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (28)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,575 10.63 USD |
+1.88
|
$136.57B 921.88M USD | $726.3K 4.9K USD | $1,560 10.53 USD | $1,589 10.73 USD | $136.57B 921.88M USD | 10.95 | $143.78 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
-1.14
|
$18.29B 123.45M USD | $1.2M 8.09K USD | $170 1.15 USD | $182 1.23 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-1.35
|
$5.55B 37.44M USD | $212.6K 1.44K USD | $147 0.99 USD | $149 1.01 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,043 13.79 USD |
+1.04
|
$66.32B 447.7M USD | $102.1K 689.2 USD | $2,022 13.65 USD | $2,045 13.8 USD | $66.32B 447.7M USD | 9.26 | $220.4 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,718 18.35 USD |
+0.74
|
$44.48B 300.27M USD | $11.2K 75.6 USD | $2,690 18.16 USD | $2,718 18.35 USD | $44.48B 300.27M USD | 12.02 | $226.09 1.53 USD | |
| Icom Incorporated 6820.T | $2,922 19.72 USD |
+0.31
|
$41.94B 283.09M USD | $8.2K 55.35 USD | $2,903 19.6 USD | $2,968 20.03 USD | $41.94B 283.09M USD | 14.20 | $205.66 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,167 7.88 USD |
-0.17
|
$34.69B 234.19M USD | $40.6K 274.06 USD | $1,159 7.82 USD | $1,184 7.99 USD | $34.69B 234.19M USD | 5.40 | $216.03 1.46 USD | |
| SAXA, Inc. 6675.T | $4,090 27.61 USD |
+1.74
|
$23.68B 159.83M USD | $23.3K 157.28 USD | $4,020 27.14 USD | $4,105 27.71 USD | $23.68B 159.83M USD | 9.88 | $413.66 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Advanced Media, Inc. 3773.T | $1,256 8.48 USD |
-0.63
|
$19.59B 132.27M USD | $241.5K 1.63K USD | $1,244 8.4 USD | $1,293 8.73 USD | $19.59B 132.27M USD | 17.90 | $70.15 0.47 USD | |
| DKK Co., Ltd. 6706.T | $2,143 14.47 USD |
+1.08
|
$19.56B 132.05M USD | $38.5K 259.89 USD | $2,118 14.3 USD | $2,175 14.68 USD | $19.56B 132.05M USD | 25.72 | $83.32 0.56 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,040 7.02 USD |
+0.1
|
$10.5B 70.9M USD | $27.1K 182.93 USD | $1,034 6.98 USD | $1,056 7.13 USD | $10.5B 70.9M USD | 16.76 | $62.03 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $5.6K 37.8 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $291 1.96 USD |
-1.02
|
$8.8B 59.43M USD | $101.9K 687.85 USD | $291 1.96 USD | $297 2 USD | $8.8B 59.43M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $771 5.2 USD |
-0.13
|
$8.07B 54.49M USD | $9.7K 65.48 USD | $764 5.16 USD | $774 5.22 USD | $8.07B 54.49M USD | 0 | -$217.9 -1.4 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,452 9.8 USD |
+0.97
|
$7.74B 52.27M USD | $11K 74.25 USD | $1,438 9.71 USD | $1,452 9.8 USD | $7.74B 52.27M USD | 10.30 | $140.92 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.15B 41.54M USD | $200 1.35 USD | $2,700 18.23 USD | $2,702 18.24 USD | $6.15B 41.54M USD | 8.65 | $312.12 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $658 4.44 USD |
+0.92
|
$5.85B 39.52M USD | $8.4K 56.7 USD | $652 4.4 USD | $658 4.44 USD | $5.85B 39.52M USD | 592.79 | $1.11 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,100 20.93 USD |
+14.14
|
$4.08B 27.52M USD | $31.7K 213.98 USD | $2,750 18.56 USD | $3,130 21.13 USD | $4.08B 27.52M USD | 3.82 | $810.18 5.47 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
+0.49
|
$3.95B 26.65M USD | $2.8K 18.9 USD | $605 4.08 USD | $616 4.16 USD | $3.95B 26.65M USD | 0 | -$111 -0.7 USD | |
| Asterisk Inc. 6522.T | $421 2.84 USD |
-0.71
|
$3.19B 21.53M USD | $41.8K 282.16 USD | $416 2.81 USD | $423 2.86 USD | $3.19B 21.53M USD | 0 | -$30.23 -0.2 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
+0.31
|
$2.98B 20.14M USD | $6.8K 45.9 USD | $641 4.33 USD | $644 4.35 USD | $2.98B 20.14M USD | 5.44 | $117.64 0.79 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-1.99
|
$2.84B 19.19M USD | $57K 384.77 USD | $440 2.97 USD | $454 3.06 USD | $2.84B 19.19M USD | 0 | -$2.67 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $584 3.94 USD |
-2.83
|
$2.82B 19.02M USD | $215.5K 1.45K USD | $579 3.91 USD | $607 4.1 USD | $2.82B 19.02M USD | 1216.66 | $0.48 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $453 3.06 USD |
+0.89
|
$2.55B 17.2M USD | $22.7K 153.23 USD | $449 3.03 USD | $463 3.13 USD | $2.55B 17.2M USD | 19.36 | $23.39 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}