국가: 일본 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,236 21.84 USD |
+0.06
|
$341.11B 2.3B USD | $40.3K 272.04 USD | $3,232 21.82 USD | $3,237 21.85 USD | $341.11B 2.3B USD | 834.02 | $3.88 0.03 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+3.88
|
$4.67B 31.52M USD | $1.05M 7.08K USD | $102 0.69 USD | $107 0.72 USD | $4.67B 31.52M USD | 0 | -$26.25 -0.1 USD | |
| Keyence Corporation 6861.T | $63,790 430.6 USD |
+0.31
|
$15.47T 104.43B USD | $45.6K 307.81 USD | $63,330 427.5 USD | $63,810 430.74 USD | $15.47T 104.43B USD | 38.88 | $1.64K 11.07 USD | |
| Shimadzu Corporation 7701.T | $3,461 23.36 USD |
-3.59
|
$999.92B 6.75B USD | $907.2K 6.12K USD | $3,449 23.28 USD | $3,580 24.17 USD | $999.92B 6.75B USD | 18.86 | $183.43 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,875 73.41 USD |
-1.14
|
$456.42B 3.08B USD | $15.3K 103.28 USD | $10,795 72.87 USD | $10,915 73.68 USD | $456.42B 3.08B USD | 13.67 | $795.3 5.37 USD | |
| Amano Corporation 6436.T | $4,183 28.24 USD |
-0.83
|
$298.19B 2.01B USD | $4.8K 32.4 USD | $4,183 28.24 USD | $4,201 28.36 USD | $298.19B 2.01B USD | 16.75 | $249.71 1.69 USD | |
| JEOL Ltd. 6951.T | $4,800 32.4 USD |
-1.05
|
$248.08B 1.67B USD | $179K 1.21K USD | $4,743 32.02 USD | $4,817 32.52 USD | $248.08B 1.67B USD | 7.87 | $609.6 4.11 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,190 41.78 USD |
-0.16
|
$93.32B 629.97M USD | $20.9K 141.08 USD | $6,180 41.72 USD | $6,190 41.78 USD | $93.32B 629.97M USD | 25.33 | $244.28 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,610 17.62 USD |
-0.91
|
$82.47B 556.7M USD | $11.3K 76.28 USD | $2,608 17.6 USD | $2,618 17.67 USD | $82.47B 556.7M USD | 7.19 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
-1.03
|
$78.36B 528.92M USD | $2.3K 15.53 USD | $5,750 38.81 USD | $5,770 38.95 USD | $78.36B 528.92M USD | 12.78 | $450.47 3.04 USD | |
| santec Holdings Corporation 6777.T | $4,750 32.06 USD |
+0.32
|
$55.86B 377.09M USD | $83.3K 562.3 USD | $4,560 30.78 USD | $4,780 32.27 USD | $55.86B 377.09M USD | 10.17 | $466.93 3.15 USD | |
| Espec Corp. 6859.T | $2,520 17.01 USD |
-0.4
|
$55.02B 371.38M USD | $6.8K 45.9 USD | $2,505 16.91 USD | $2,542 17.16 USD | $55.02B 371.38M USD | 9.34 | $269.7 1.82 USD | |
| TOKYO KEIKI INC. 7721.T | $3,225 21.77 USD |
-0.77
|
$54.53B 368.12M USD | $22.4K 151.21 USD | $3,215 21.7 USD | $3,250 21.94 USD | $54.53B 368.12M USD | 21.15 | $152.42 1.03 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,852 12.5 USD |
-3.74
|
$51.96B 350.75M USD | $23.2K 156.61 USD | $1,852 12.5 USD | $1,883 12.71 USD | $51.96B 350.75M USD | 10.61 | $174.51 1.18 USD | |
| Osaki Electric Co., Ltd. 6644.T | $908 6.13 USD |
-0.22
|
$41.22B 278.22M USD | $21.6K 145.81 USD | $897 6.06 USD | $910 6.14 USD | $41.22B 278.22M USD | 26.32 | $34.49 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,812 12.23 USD |
+1.23
|
$35.64B 240.58M USD | $20.4K 137.71 USD | $1,794 12.11 USD | $1,832 12.37 USD | $35.64B 240.58M USD | 6.19 | $292.49 1.97 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,076 14.01 USD |
-0.34
|
$32.34B 218.28M USD | $600 4.05 USD | $2,076 14.01 USD | $2,076 14.01 USD | $32.34B 218.28M USD | 12.44 | $166.85 1.13 USD | |
| TOYO Corporation 8151.T | $1,411 9.52 USD |
+1.29
|
$30.81B 207.95M USD | $2.4K 16.2 USD | $1,405 9.48 USD | $1,414 9.54 USD | $30.81B 207.95M USD | 18.58 | $75.92 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $477 3.22 USD |
-2.06
|
$30.04B 202.77M USD | $72.3K 488.05 USD | $474 3.2 USD | $481 3.25 USD | $30.04B 202.77M USD | 7.52 | $63.41 0.43 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,790 59.33 USD |
0
|
$29.85B 201.48M USD | $100 0.68 USD | $8,790 59.33 USD | $8,790 59.33 USD | $29.85B 201.48M USD | 11.14 | $788.46 5.32 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,295 15.49 USD |
-0.22
|
$28.61B 193.16M USD | $400 2.7 USD | $2,295 15.49 USD | $2,300 15.53 USD | $28.61B 193.16M USD | 7.57 | $303.14 2.05 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,761 18.64 USD |
0
|
$26.09B 176.13M USD | $38.8K 261.91 USD | $2,761 18.64 USD | $2,761 18.64 USD | $26.09B 176.13M USD | 9.84 | $280.52 1.89 USD | |
| IMV Corporation 7760.T | $1,540 10.4 USD |
+1.25
|
$24.49B 165.35M USD | $15.2K 102.6 USD | $1,500 10.13 USD | $1,542 10.41 USD | $24.49B 165.35M USD | 15.45 | $99.63 0.67 USD | |
| Alinco Incorporated 5933.T | $1,001 6.76 USD |
-0.69
|
$19.86B 134.06M USD | $1.8K 12.15 USD | $1,001 6.76 USD | $1,002 6.76 USD | $19.86B 134.06M USD | 10.71 | $93.44 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,550 10.46 USD |
-0.32
|
$19.74B 133.25M USD | $14.9K 100.58 USD | $1,532 10.34 USD | $1,569 10.59 USD | $19.74B 133.25M USD | 9.36 | $165.45 1.12 USD | |
| Chino Corporation 6850.T | $2,259 15.25 USD |
+0.49
|
$19.21B 129.68M USD | $11.7K 78.98 USD | $2,234 15.08 USD | $2,269 15.32 USD | $19.21B 129.68M USD | 9.75 | $231.54 1.56 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,450 30.04 USD |
+0.68
|
$17.91B 120.88M USD | $300 2.03 USD | $4,400 29.7 USD | $4,450 30.04 USD | $17.91B 120.88M USD | 10.00 | $444.65 3 USD | |
| Dkk-Toa Corporation 6848.T | $793 5.35 USD |
-4.23
|
$16.38B 110.55M USD | $10.1K 68.18 USD | $790 5.33 USD | $822 5.55 USD | $16.38B 110.55M USD | 14.04 | $56.46 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.57
|
$14.27B 96.3M USD | $66.4K 448.22 USD | $521 3.52 USD | $526 3.55 USD | $14.27B 96.3M USD | 13.35 | $39.4 0.27 USD | |
| Nireco Corporation 6863.T | $1,641 11.08 USD |
+1.55
|
$12.14B 81.95M USD | $26.6K 179.56 USD | $1,610 10.87 USD | $1,646 11.11 USD | $12.14B 81.95M USD | 10.16 | $161.47 1.09 USD | |
| OVAL Corporation 7727.T | $411 2.77 USD |
-0.48
|
$9.21B 62.16M USD | $11.9K 80.33 USD | $411 2.77 USD | $414 2.79 USD | $9.21B 62.16M USD | 9.36 | $43.9 0.3 USD | |
| Ono Sokki Co., Ltd. 6858.T | $529 3.57 USD |
-0.93
|
$5.47B 36.89M USD | $5.7K 38.48 USD | $529 3.57 USD | $529 3.57 USD | $5.47B 36.89M USD | 3.87 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,005 6.78 USD |
-3.46
|
$4.42B 29.84M USD | $3.2K 21.6 USD | $1,005 6.78 USD | $1,010 6.82 USD | $4.42B 29.84M USD | 3.27 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $218 1.47 USD |
-3.11
|
$2.34B 15.79M USD | $226.6K 1.53K USD | $215 1.45 USD | $228 1.54 USD | $2.34B 15.79M USD | 0 | -$82.9 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $255 1.72 USD |
-0.78
|
$1.58B 10.63M USD | $21.3K 143.78 USD | $255 1.72 USD | $256 1.73 USD | $1.58B 10.63M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $406 2.74 USD |
+0.5
|
$1.38B 9.29M USD | $2.9K 19.58 USD | $405 2.73 USD | $408 2.75 USD | $1.38B 9.29M USD | 0 | -$82.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}