국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥76,640 517.34 USD |
+1.27
|
¥19T 125.47B USD | ¥108K 730.38 USD | ¥75,420 509.11 USD | ¥76,960 519.5 USD | ¥19T 125.47B USD | 41.67 | ¥2K 12.41 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,824 25.81 USD |
+0.37
|
¥1T 7.46B USD | ¥205K 1.39K USD | ¥3,795 25.62 USD | ¥3,864 26.08 USD | ¥1T 7.46B USD | 18.24 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥579B 3.91B USD | ¥415K 2.8K USD | ¥4,357 29.41 USD | ¥4,581 30.92 USD | ¥579B 3.91B USD | 49.45 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+2.6
|
¥4B 29.47M USD | ¥49K 330.76 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,470 185.43 USD |
-0.94
|
¥1T 7.79B USD | ¥28K 186.31 USD | ¥27,225 183.78 USD | ¥27,835 187.89 USD | ¥1T 7.79B USD | 31.25 | ¥879 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,074 47.75 USD |
+1.49
|
¥345B 2.33B USD | ¥21K 139.73 USD | ¥6,960 46.98 USD | ¥7,100 47.93 USD | ¥345B 2.33B USD | 16.35 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,130 196.64 USD |
+6.47
|
¥343B 2.31B USD | ¥35K 236.93 USD | ¥28,000 189.01 USD | ¥29,580 199.67 USD | ¥343B 2.31B USD | 44.73 | ¥651 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
-0.25
|
¥248B 1.67B USD | ¥18K 122.18 USD | ¥3,571 24.11 USD | ¥3,593 24.25 USD | ¥248B 1.67B USD | 12.50 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,070 40.97 USD |
+2.36
|
¥192B 1.3B USD | ¥63K 427.29 USD | ¥5,850 39.49 USD | ¥6,080 41.04 USD | ¥192B 1.3B USD | 11.46 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,410 83.77 USD |
0
|
¥166B 1.12B USD | ¥5K 35.1 USD | ¥12,100 81.68 USD | ¥12,470 84.18 USD | ¥166B 1.12B USD | 30.76 | ¥403 2.72 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,530 44.08 USD |
+4.31
|
¥107B 724.36M USD | ¥175K 1.18K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥107B 724.36M USD | 26.81 | ¥244 1.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,500 30.38 USD |
+0.11
|
¥97B 655.37M USD | ¥30K 203.18 USD | ¥4,500 30.38 USD | ¥4,560 30.78 USD | ¥97B 655.37M USD | 16.62 | ¥271 1.83 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,580 30.92 USD |
+2.34
|
¥85B 574.2M USD | ¥38K 256.51 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥85B 574.2M USD | 16.01 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,814 19 USD |
+2.96
|
¥77B 520.23M USD | ¥17K 113.4 USD | ¥2,744 18.52 USD | ¥2,821 19.04 USD | ¥77B 520.23M USD | 13.01 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,515 10.23 USD |
+0.07
|
¥67B 451.04M USD | ¥21K 139.73 USD | ¥1,505 10.16 USD | ¥1,524 10.29 USD | ¥67B 451.04M USD | 11.92 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥965 6.51 USD |
+0.52
|
¥60B 402.06M USD | ¥36K 245.04 USD | ¥948 6.4 USD | ¥971 6.55 USD | ¥60B 402.06M USD | 11.85 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,640 31.32 USD |
0
|
¥56B 381.15M USD | ¥7K 44.55 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥56B 381.15M USD | 10.91 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,927 19.76 USD |
+0.76
|
¥45B 303.12M USD | ¥700 4.73 USD | ¥2,905 19.61 USD | ¥2,929 19.77 USD | ¥45B 303.12M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,016 13.61 USD |
+2.08
|
¥44B 294.01M USD | ¥22K 149.18 USD | ¥1,984 13.39 USD | ¥2,022 13.65 USD | ¥44B 294.01M USD | 17.30 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,495 16.84 USD |
+2.59
|
¥40B 268.42M USD | ¥16K 109.35 USD | ¥2,432 16.42 USD | ¥2,528 17.06 USD | ¥40B 268.42M USD | 18.03 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
0
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,667 11.25 USD |
+1.71
|
¥28B 186.61M USD | ¥3K 21.6 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥28B 186.61M USD | 13.83 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,113 14.26 USD |
+0.24
|
¥27B 179.74M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥27B 179.74M USD | 9.46 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,720 18.36 USD |
+1.8
|
¥22B 148.1M USD | ¥1K 6.75 USD | ¥2,672 18.04 USD | ¥2,720 18.36 USD | ¥22B 148.1M USD | 10.06 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥859 5.8 USD |
-0.12
|
¥22B 145.38M USD | ¥13K 89.1 USD | ¥847 5.72 USD | ¥863 5.83 USD | ¥22B 145.38M USD | 21.85 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,057 7.14 USD |
+0.86
|
¥21B 141.59M USD | ¥13K 89.1 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 141.59M USD | 12.02 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,685 18.12 USD |
+1.36
|
¥19B 129.73M USD | ¥8K 55.35 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥19B 129.73M USD | 13.84 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-1.5
|
¥17B 112.04M USD | ¥2K 14.18 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥17B 112.04M USD | 17.71 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥776 5.24 USD |
+1.7
|
¥16B 106.65M USD | ¥15K 99.9 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 106.65M USD | 11.95 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥930 6.28 USD |
-0.96
|
¥10B 65.45M USD | ¥13K 88.43 USD | ¥913 6.16 USD | ¥936 6.32 USD | ¥10B 65.45M USD | 25.39 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥237 1.6 USD |
-0.42
|
¥3B 23.51M USD | ¥3K 20.25 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥3B 23.51M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥134 0.9 USD |
-6.29
|
¥2B 13.67M USD | ¥80K 540.7 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥2B 13.67M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥2K 13.5 USD | ¥410 2.77 USD | ¥410 2.77 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}