국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥76,750 518.08 USD |
+1.41
|
¥19T 125.65B USD | ¥564K 3.81K USD | ¥75,420 509.11 USD | ¥77,000 519.77 USD | ¥19T 125.65B USD | 41.73 | ¥2K 12.41 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,811 25.73 USD |
+0.03
|
¥1T 7.43B USD | ¥1M 8.28K USD | ¥3,781 25.52 USD | ¥3,864 26.08 USD | ¥1T 7.43B USD | 18.18 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,456 30.08 USD |
-0.54
|
¥570B 3.85B USD | ¥2M 10.68K USD | ¥4,357 29.41 USD | ¥4,581 30.92 USD | ¥570B 3.85B USD | 48.75 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥80 0.54 USD |
+3.9
|
¥4B 29.85M USD | ¥576K 3.89K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.85M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,425 185.13 USD |
-1.1
|
¥1T 7.78B USD | ¥160K 1.08K USD | ¥27,040 182.53 USD | ¥27,835 187.89 USD | ¥1T 7.78B USD | 31.19 | ¥879 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,044 47.55 USD |
+1.06
|
¥343B 2.32B USD | ¥194K 1.31K USD | ¥6,934 46.81 USD | ¥7,100 47.93 USD | ¥343B 2.32B USD | 16.27 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,150 183.27 USD |
-0.77
|
¥319B 2.16B USD | ¥130K 874.84 USD | ¥26,760 180.64 USD | ¥29,580 199.67 USD | ¥319B 2.16B USD | 41.69 | ¥651 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.03
|
¥248B 1.68B USD | ¥171K 1.15K USD | ¥3,571 24.11 USD | ¥3,595 24.27 USD | ¥248B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,990 40.43 USD |
+1.01
|
¥189B 1.28B USD | ¥291K 1.96K USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥189B 1.28B USD | 11.31 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,950 80.67 USD |
-3.71
|
¥160B 1.08B USD | ¥56K 377.34 USD | ¥11,890 80.26 USD | ¥12,470 84.18 USD | ¥160B 1.08B USD | 29.62 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+1.12
|
¥104B 702.17M USD | ¥388K 2.62K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥104B 702.17M USD | 25.99 | ¥244 1.64 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,415 29.8 USD |
-1.78
|
¥95B 642.99M USD | ¥116K 783.03 USD | ¥4,355 29.4 USD | ¥4,560 30.78 USD | ¥95B 642.99M USD | 16.31 | ¥271 1.83 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,510 30.44 USD |
+0.78
|
¥84B 565.43M USD | ¥118K 795.86 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥84B 565.43M USD | 15.77 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
0
|
¥75B 505.26M USD | ¥91K 611.58 USD | ¥2,718 18.35 USD | ¥2,821 19.04 USD | ¥75B 505.26M USD | 12.64 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
-2.11
|
¥65B 441.21M USD | ¥148K 998.37 USD | ¥1,459 9.85 USD | ¥1,524 10.29 USD | ¥65B 441.21M USD | 11.66 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥938 6.33 USD |
-2.29
|
¥58B 390.81M USD | ¥213K 1.44K USD | ¥932 6.29 USD | ¥971 6.55 USD | ¥58B 390.81M USD | 11.52 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
-1.4
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.91 | ¥419 2.83 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,906 19.62 USD |
+0.03
|
¥45B 300.95M USD | ¥8K 54.68 USD | ¥2,905 19.61 USD | ¥2,940 19.85 USD | ¥45B 300.95M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,980 13.37 USD |
+0.25
|
¥43B 288.76M USD | ¥121K 815.43 USD | ¥1,977 13.35 USD | ¥2,022 13.65 USD | ¥43B 288.76M USD | 16.99 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,436 16.44 USD |
+0.16
|
¥39B 262.07M USD | ¥63K 425.27 USD | ¥2,411 16.27 USD | ¥2,528 17.06 USD | ¥39B 262.07M USD | 17.60 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+0.2
|
¥34B 228.95M USD | ¥400 2.7 USD | ¥9,970 67.3 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,647 11.12 USD |
+0.49
|
¥27B 184.37M USD | ¥21K 143.11 USD | ¥1,635 11.04 USD | ¥1,675 11.31 USD | ¥27B 184.37M USD | 13.67 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,066 13.95 USD |
-1.99
|
¥26B 175.74M USD | ¥17K 112.73 USD | ¥2,066 13.95 USD | ¥2,139 14.44 USD | ¥26B 175.74M USD | 9.44 | ¥219 1.48 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
+0.11
|
¥22B 145.65M USD | ¥5K 31.05 USD | ¥2,642 17.83 USD | ¥2,720 18.36 USD | ¥22B 145.65M USD | 9.90 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥837 5.65 USD |
-2.67
|
¥21B 141.65M USD | ¥94K 634.53 USD | ¥831 5.61 USD | ¥863 5.83 USD | ¥21B 141.65M USD | 21.29 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥21B 140.52M USD | ¥43K 291.61 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 140.52M USD | 11.92 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,724 18.39 USD |
+2.83
|
¥20B 131.61M USD | ¥23K 156.61 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥20B 131.61M USD | 14.04 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-0.81
|
¥17B 112.83M USD | ¥5K 33.75 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥17B 112.83M USD | 17.83 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 5.2 USD |
+0.92
|
¥16B 105.83M USD | ¥79K 533.27 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 105.83M USD | 11.85 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥911 6.15 USD |
-2.98
|
¥10B 64.11M USD | ¥47K 314.56 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥10B 64.11M USD | 24.31 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥3K 20.93 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥236 1.59 USD |
-0.84
|
¥3B 23.41M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥3B 23.41M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-10.49
|
¥2B 13.06M USD | ¥404K 2.73K USD | ¥126 0.85 USD | ¥141 0.95 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥407 2.75 USD |
-0.73
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥2B 11.77M USD | 20.68 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}