국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,010 27.07 USD |
-1.88
|
$1.16T 7.82B USD | $924.9K 6.24K USD | $4,008 27.06 USD | $4,108 27.73 USD | $1.16T 7.82B USD | 21.86 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,320 56.16 USD |
-0.72
|
$262.9B 1.77B USD | $573.1K 3.87K USD | $8,240 55.62 USD | $8,520 57.51 USD | $262.9B 1.77B USD | 15.85 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $55,710 376.06 USD |
-0.91
|
$13.51T 91.2B USD | $732.7K 4.95K USD | $55,560 375.05 USD | $56,400 380.72 USD | $13.51T 91.2B USD | 33.02 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $14,005 94.54 USD |
+1.52
|
$599.21B 4.04B USD | $148.9K 1.01K USD | $13,855 93.53 USD | $14,060 94.91 USD | $599.21B 4.04B USD | 16.58 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $102.5K 691.9 USD | $3,282 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,007 27.05 USD |
-0.27
|
$284.43B 1.92B USD | $154.5K 1.04K USD | $3,987 26.91 USD | $4,042 27.28 USD | $284.43B 1.92B USD | 16.04 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,115 34.53 USD |
+1.69
|
$261.58B 1.77B USD | $170.7K 1.15K USD | $5,080 34.29 USD | $5,162 34.84 USD | $261.58B 1.77B USD | 13.98 | $365.7 2.47 USD | |
| santec Holdings Corporation 6777.T | $9,320 62.91 USD |
+7.75
|
$109.61B 739.88M USD | $93.2K 629.13 USD | $8,840 59.67 USD | $9,320 62.91 USD | $109.61B 739.88M USD | 22.10 | $421.55 2.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
-0.14
|
$106.73B 720.48M USD | $18.6K 125.56 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| TOKYO KEIKI INC. 7721.T | $5,920 39.96 USD |
+1.02
|
$97.26B 656.54M USD | $337.7K 2.28K USD | $5,850 39.49 USD | $6,090 41.11 USD | $97.26B 656.54M USD | 25.58 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.44B 522.75M USD | $37K 249.76 USD | $5,670 38.27 USD | $5,780 39.02 USD | $77.44B 522.75M USD | 13.19 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,460 23.36 USD |
+1.32
|
$76.01B 513.08M USD | $59.4K 400.97 USD | $3,400 22.95 USD | $3,485 23.52 USD | $76.01B 513.08M USD | 12.62 | $274.09 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,032 13.72 USD |
+5.07
|
$55.62B 375.47M USD | $183.5K 1.24K USD | $1,993 13.45 USD | $2,034 13.73 USD | $55.62B 375.47M USD | 8.63 | $235.22 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,370 29.5 USD |
+1.51
|
$54.02B 364.63M USD | $12.8K 86.4 USD | $4,165 28.11 USD | $4,445 30 USD | $54.02B 364.63M USD | 16.28 | $268.32 1.81 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,177 7.95 USD |
+0.26
|
$52.49B 354.33M USD | $267.2K 1.8K USD | $1,170 7.9 USD | $1,196 8.07 USD | $52.49B 354.33M USD | 15.48 | $76.03 0.51 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,335 15.76 USD |
+1.43
|
$44.58B 300.96M USD | $74K 499.52 USD | $2,302 15.54 USD | $2,349 15.86 USD | $44.58B 300.96M USD | 7.34 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,675 18.06 USD |
+1.1
|
$41.15B 277.76M USD | $53.6K 361.82 USD | $2,629 17.75 USD | $2,702 18.24 USD | $41.15B 277.76M USD | 11.21 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
0
|
$39.64B 267.57M USD | $100 0.68 USD | $11,700 78.98 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,629 11 USD |
-0.43
|
$35.09B 236.89M USD | $48K 324.01 USD | $1,612 10.88 USD | $1,646 11.11 USD | $35.09B 236.89M USD | 38.43 | $42.38 0.29 USD | |
| IMV Corporation 7760.T | $2,078 14.03 USD |
+1.37
|
$33.05B 223.11M USD | $191.5K 1.29K USD | $2,030 13.7 USD | $2,095 14.14 USD | $33.05B 223.11M USD | 21.42 | $97.01 0.65 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $528 3.56 USD |
+1.54
|
$33.03B 222.99M USD | $82.6K 557.57 USD | $518 3.5 USD | $535 3.61 USD | $33.03B 222.99M USD | 6.93 | $76.14 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,305 22.31 USD |
+1.07
|
$31.23B 210.83M USD | $85.5K 577.15 USD | $3,275 22.11 USD | $3,345 22.58 USD | $31.23B 210.83M USD | 39.29 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,272 15.34 USD |
+1.79
|
$28.93B 195.31M USD | $26.7K 180.23 USD | $2,235 15.09 USD | $2,284 15.42 USD | $28.93B 195.31M USD | 12.09 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,355 9.15 USD |
-0.22
|
$23.05B 155.56M USD | $19.6K 132.31 USD | $1,350 9.11 USD | $1,375 9.28 USD | $23.05B 155.56M USD | 11.52 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,578 17.4 USD |
+0.51
|
$20.75B 140.05M USD | $1.9K 12.83 USD | $2,578 17.4 USD | $2,591 17.49 USD | $20.75B 140.05M USD | 9.57 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
-0.39
|
$20.42B 137.87M USD | $20.5K 138.38 USD | $1,026 6.93 USD | $1,034 6.98 USD | $20.42B 137.87M USD | 10.40 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $674 4.55 USD |
-0.15
|
$17.17B 115.91M USD | $23.2K 156.61 USD | $672 4.54 USD | $678 4.58 USD | $17.17B 115.91M USD | 17.54 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $839 5.66 USD |
+1.45
|
$16.59B 112.02M USD | $1.7K 11.48 USD | $831 5.61 USD | $840 5.67 USD | $16.59B 112.02M USD | 14.92 | $56.2 0.38 USD | |
| OVAL Corporation 7727.T | $630 4.25 USD |
+1.61
|
$13.65B 92.16M USD | $126.2K 851.89 USD | $620 4.19 USD | $636 4.29 USD | $13.65B 92.16M USD | 13.92 | $45.23 0.31 USD | |
| Nireco Corporation 6863.T | $1,839 12.41 USD |
+1.43
|
$13.64B 92.1M USD | $12.3K 83.03 USD | $1,816 12.26 USD | $1,839 12.41 USD | $13.64B 92.1M USD | 8.86 | $207.52 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $585 3.95 USD |
+0.17
|
$6.1B 41.16M USD | $17.6K 118.8 USD | $582 3.93 USD | $589 3.98 USD | $6.1B 41.16M USD | 13.63 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+0.89
|
$6.06B 40.92M USD | $497K 3.35K USD | $112 0.76 USD | $117 0.79 USD | $6.06B 40.92M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $940 6.35 USD |
+1.4
|
$4.13B 27.91M USD | $2.2K 14.85 USD | $927 6.26 USD | $940 6.35 USD | $4.13B 27.91M USD | 4.13 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $203 1.37 USD |
-1.93
|
$2.63B 17.76M USD | $44.2K 298.36 USD | $203 1.37 USD | $209 1.41 USD | $2.63B 17.76M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $513 3.46 USD |
-0.39
|
$1.74B 11.74M USD | $40.4K 272.71 USD | $501 3.38 USD | $524 3.54 USD | $1.74B 11.74M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $264 1.78 USD |
+0.38
|
$1.63B 11.01M USD | $19.3K 130.28 USD | $263 1.78 USD | $266 1.8 USD | $1.63B 11.01M USD | 0 | -$63.96 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}