국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | ¥4,231 28.56 USD |
+6.12
|
¥1T 8.25B USD | ¥1M 8.37K USD | ¥4,179 28.21 USD | ¥4,367 29.48 USD | ¥1T 8.25B USD | 21.92 | ¥193 1.3 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,080 54.54 USD |
-0.12
|
¥255B 1.72B USD | ¥522K 3.52K USD | ¥8,040 54.27 USD | ¥8,430 56.9 USD | ¥255B 1.72B USD | 15.38 | ¥525 3.54 USD | |
| Keyence Corporation 6861.T | ¥55,500 374.64 USD |
+0.91
|
¥13T 90.86B USD | ¥600K 4.05K USD | ¥54,980 371.13 USD | ¥55,580 375.18 USD | ¥13T 90.86B USD | 32.86 | ¥2K 11.4 USD | |
| HORIBA, Ltd. 6856.T | ¥13,760 92.88 USD |
+1.1
|
¥578B 3.9B USD | ¥67K 452.94 USD | ¥13,675 92.31 USD | ¥13,815 93.26 USD | ¥578B 3.9B USD | 15.99 | ¥860 5.81 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
0
|
¥346B 2.34B USD | ¥76K 513.7 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| Amano Corporation 6436.T | ¥4,081 27.55 USD |
+0.67
|
¥290B 1.96B USD | ¥65K 436.07 USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥290B 1.96B USD | 16.34 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,134 34.66 USD |
+0.84
|
¥263B 1.77B USD | ¥73K 491.42 USD | ¥5,102 34.44 USD | ¥5,172 34.91 USD | ¥263B 1.77B USD | 14.04 | ¥366 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥1K 7.43 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| TOKYO KEIKI INC. 7721.T | ¥6,150 41.51 USD |
+7.71
|
¥101B 682.05M USD | ¥630K 4.25K USD | ¥5,960 40.23 USD | ¥6,280 42.39 USD | ¥101B 682.05M USD | 26.59 | ¥231 1.56 USD | |
| santec Holdings Corporation 6777.T | ¥8,190 55.28 USD |
-9
|
¥96B 650.17M USD | ¥229K 1.55K USD | ¥8,130 54.88 USD | ¥8,900 60.08 USD | ¥96B 650.17M USD | 18.99 | ¥431 2.91 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,760 38.88 USD |
+1.23
|
¥78B 526.41M USD | ¥16K 107.33 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥78B 526.41M USD | 13.30 | ¥433 2.92 USD | |
| Espec Corp. 6859.T | ¥3,460 23.36 USD |
+1.02
|
¥76B 513.08M USD | ¥18K 124.21 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥76B 513.08M USD | 12.58 | ¥275 1.86 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,285 28.92 USD |
+0.12
|
¥53B 357.54M USD | ¥14K 91.13 USD | ¥4,125 27.84 USD | ¥4,295 28.99 USD | ¥53B 357.54M USD | 15.69 | ¥273 1.84 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,170 7.9 USD |
+1.3
|
¥52B 352.22M USD | ¥145K 978.79 USD | ¥1,156 7.8 USD | ¥1,173 7.92 USD | ¥52B 352.22M USD | 15.09 | ¥78 0.52 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,837 12.4 USD |
-5.84
|
¥50B 339.44M USD | ¥323K 2.18K USD | ¥1,835 12.39 USD | ¥1,931 13.03 USD | ¥50B 339.44M USD | 7.80 | ¥235 1.59 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,293 15.48 USD |
+1.01
|
¥43B 287.88M USD | ¥53K 359.79 USD | ¥2,274 15.35 USD | ¥2,312 15.61 USD | ¥43B 287.88M USD | 7.23 | ¥317 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,100 81.68 USD |
+3.42
|
¥41B 276.72M USD | ¥2K 11.48 USD | ¥12,000 81 USD | ¥12,100 81.68 USD | ¥41B 276.72M USD | 15.27 | ¥792 5.35 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,627 17.73 USD |
-0.45
|
¥40B 272.78M USD | ¥33K 220.06 USD | ¥2,616 17.66 USD | ¥2,663 17.98 USD | ¥40B 272.78M USD | 11.42 | ¥230 1.55 USD | |
| TOYO Corporation 8151.T | ¥1,672 11.29 USD |
+1.33
|
¥36B 243.14M USD | ¥22K 151.21 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥36B 243.14M USD | 39.42 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥557 3.76 USD |
+5.09
|
¥35B 235.24M USD | ¥352K 2.37K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥35B 235.24M USD | 7.30 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,141 14.45 USD |
+3.23
|
¥34B 229.88M USD | ¥555K 3.74K USD | ¥1,990 13.43 USD | ¥2,263 15.28 USD | ¥34B 229.88M USD | 21.96 | ¥97 0.66 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,415 23.05 USD |
+4.12
|
¥32B 217.85M USD | ¥126K 851.89 USD | ¥3,295 22.24 USD | ¥3,440 23.22 USD | ¥32B 217.85M USD | 40.66 | ¥84 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,283 15.41 USD |
+1.47
|
¥29B 196.26M USD | ¥15K 102.6 USD | ¥2,250 15.19 USD | ¥2,301 15.53 USD | ¥29B 196.26M USD | 11.93 | ¥191 1.29 USD | |
| Chino Corporation 6850.T | ¥1,369 9.24 USD |
+2.47
|
¥23B 157.17M USD | ¥15K 98.55 USD | ¥1,345 9.08 USD | ¥1,371 9.25 USD | ¥23B 157.17M USD | 11.68 | ¥117 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,619 17.68 USD |
+1.51
|
¥21B 142.28M USD | ¥6K 39.83 USD | ¥2,583 17.44 USD | ¥2,619 17.68 USD | ¥21B 142.28M USD | 9.85 | ¥266 1.79 USD | |
| Alinco Incorporated 5933.T | ¥1,035 6.99 USD |
+0.39
|
¥21B 138.95M USD | ¥18K 122.18 USD | ¥1,031 6.96 USD | ¥1,041 7.03 USD | ¥21B 138.95M USD | 10.46 | ¥99 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥675 4.56 USD |
+0.6
|
¥17B 116.08M USD | ¥15K 100.58 USD | ¥675 4.56 USD | ¥681 4.6 USD | ¥17B 116.08M USD | 17.34 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥825 5.57 USD |
+0.12
|
¥16B 110.15M USD | ¥800 5.4 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥16B 110.15M USD | 14.63 | ¥56 0.38 USD | |
| OVAL Corporation 7727.T | ¥631 4.26 USD |
+0.48
|
¥14B 92.3M USD | ¥56K 375.32 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥14B 92.3M USD | 13.72 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,832 12.37 USD |
+0.44
|
¥14B 91.75M USD | ¥7K 46.58 USD | ¥1,822 12.3 USD | ¥1,843 12.44 USD | ¥14B 91.75M USD | 8.80 | ¥208 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥596 4.02 USD |
+1.88
|
¥6B 41.94M USD | ¥14K 95.18 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥6B 41.94M USD | 13.84 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥159K 1.07K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥935 6.31 USD |
+0.43
|
¥4B 27.76M USD | ¥4K 23.63 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥4B 27.76M USD | 4.10 | ¥228 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | ¥205 1.38 USD |
+1.99
|
¥3B 17.94M USD | ¥54K 361.14 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.94M USD | 0 | -¥70 -0.4 USD | |
| Leader Electronics Corporation 6867.T | ¥511 3.45 USD |
+1.19
|
¥2B 11.69M USD | ¥15K 101.93 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥2B 11.69M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥266 1.8 USD |
-0.37
|
¥2B 11.09M USD | ¥2K 16.88 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.09M USD | 0 | -¥64 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}