![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 일본 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $113 0.76 USD |
-5.04
|
$5.14B 34.69M USD | $2.08M 14.07K USD | $111 0.75 USD | $119 0.8 USD | $5.14B 34.69M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $60,860 410.82 USD |
+0.76
|
$14.76T 99.63B USD | $696K 4.7K USD | $59,780 403.53 USD | $61,040 412.04 USD | $14.76T 99.63B USD | 37.38 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,973 26.82 USD |
+0.61
|
$1.15T 7.78B USD | $693.9K 4.68K USD | $3,952 26.68 USD | $4,015 27.1 USD | $1.15T 7.78B USD | 21.57 | $184.14 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,659 65.2 USD |
-1.58
|
$405.22B 2.74B USD | $487.3K 3.29K USD | $9,419 63.58 USD | $9,752 65.83 USD | $405.22B 2.74B USD | 12.14 | $795.4 5.37 USD | |
| Topcon Corporation 7732.T | $2,824.5 19.07 USD |
-0.95
|
$297.74B 2.01B USD | $212.7K 1.44K USD | $2,796 18.87 USD | $2,868.5 19.36 USD | $297.74B 2.01B USD | 173.17 | $16.31 0.11 USD | |
| Amano Corporation 6436.T | $3,867 26.1 USD |
-1.38
|
$275.66B 1.86B USD | $180.6K 1.22K USD | $3,861 26.06 USD | $3,912 26.41 USD | $275.66B 1.86B USD | 17.01 | $227.3 1.53 USD | |
| JEOL Ltd. 6951.T | $4,779 32.26 USD |
-2.21
|
$244.99B 1.65B USD | $287.8K 1.94K USD | $4,717 31.84 USD | $4,865 32.84 USD | $244.99B 1.65B USD | 7.77 | $614.78 4.15 USD | |
| Hioki E.E. Corporation 6866.T | $7,030 47.45 USD |
-0.14
|
$96.36B 650.44M USD | $26.2K 176.86 USD | $6,990 47.18 USD | $7,070 47.72 USD | $96.36B 650.44M USD | 15.65 | $449.15 3.03 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,338 15.78 USD |
-0.34
|
$73.88B 498.69M USD | $372.4K 2.51K USD | $2,286 15.43 USD | $2,350 15.86 USD | $73.88B 498.69M USD | 8.54 | $273.67 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,560 30.78 USD |
+0.55
|
$68.75B 464.1M USD | $193.6K 1.31K USD | $4,515 30.48 USD | $4,560 30.78 USD | $68.75B 464.1M USD | 18.69 | $243.98 1.65 USD | |
| santec Holdings Corporation 6777.T | $5,380 36.32 USD |
-2.18
|
$63.27B 427.1M USD | $87.1K 587.95 USD | $5,220 35.24 USD | $5,440 36.72 USD | $63.27B 427.1M USD | 11.55 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,260 22.01 USD |
+5.33
|
$53.56B 361.54M USD | $474.5K 3.2K USD | $3,030 20.45 USD | $3,295 22.24 USD | $53.56B 361.54M USD | 20.13 | $161.87 1.09 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,947 13.14 USD |
-1.27
|
$53.51B 361.23M USD | $106.9K 721.6 USD | $1,922 12.97 USD | $1,972 13.31 USD | $53.51B 361.23M USD | 10.93 | $178.07 1.2 USD | |
| Espec Corp. 6859.T | $2,288 15.44 USD |
-1.55
|
$49.95B 337.19M USD | $44.4K 299.71 USD | $2,286 15.43 USD | $2,323 15.68 USD | $49.95B 337.19M USD | 8.57 | $266.8 1.8 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,908 12.88 USD |
+0.69
|
$36.45B 246.04M USD | $93.6K 631.83 USD | $1,871 12.63 USD | $1,910 12.89 USD | $36.45B 246.04M USD | 6.30 | $302.44 2.04 USD | |
| Osaki Electric Co., Ltd. 6644.T | $767 5.18 USD |
-0.78
|
$35.11B 237.02M USD | $60.7K 409.74 USD | $764 5.16 USD | $782 5.28 USD | $35.11B 237.02M USD | 22.53 | $34.03 0.23 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,570 17.35 USD |
-1.91
|
$31.77B 214.44M USD | $1.5K 10.13 USD | $2,555 17.25 USD | $2,648 17.87 USD | $31.77B 214.44M USD | 8.40 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,458 9.84 USD |
-0.88
|
$31.39B 211.9M USD | $34.1K 230.18 USD | $1,456 9.83 USD | $1,482 10 USD | $31.39B 211.9M USD | 18.42 | $79.14 0.53 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,014 13.6 USD |
+0.5
|
$30.97B 209.05M USD | $30.8K 207.91 USD | $1,957 13.21 USD | $2,029 13.7 USD | $30.97B 209.05M USD | 10.70 | $188.18 1.27 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $491 3.31 USD |
-1.21
|
$30.79B 207.87M USD | $151.8K 1.02K USD | $489 3.3 USD | $495 3.34 USD | $30.79B 207.87M USD | 7.70 | $63.7 0.43 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,170 55.15 USD |
0
|
$27.71B 187.07M USD | $700 4.73 USD | $8,170 55.15 USD | $8,300 56.03 USD | $27.71B 187.07M USD | 10.34 | $790.04 5.33 USD | |
| IMV Corporation 7760.T | $1,432 9.67 USD |
+1.85
|
$23.17B 156.38M USD | $85.5K 577.15 USD | $1,384 9.34 USD | $1,440 9.72 USD | $23.17B 156.38M USD | 16.40 | $87.31 0.59 USD | |
| V Technology Co., Ltd. 7717.T | $2,237 15.1 USD |
-1.8
|
$21.14B 142.7M USD | $24.4K 164.71 USD | $2,225 15.02 USD | $2,260 15.26 USD | $21.14B 142.7M USD | 9.64 | $231.9 1.57 USD | |
| Alinco Incorporated 5933.T | $1,057 7.14 USD |
-1.4
|
$20.97B 141.56M USD | $113.7K 767.51 USD | $1,057 7.14 USD | $1,074 7.25 USD | $20.97B 141.56M USD | 11.33 | $93.21 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,492 10.07 USD |
+1.22
|
$19B 128.27M USD | $21.8K 147.16 USD | $1,477 9.97 USD | $1,497 10.11 USD | $19B 128.27M USD | 8.87 | $168.18 1.14 USD | |
| Chino Corporation 6850.T | $2,016 13.61 USD |
-0.93
|
$17.14B 115.73M USD | $28.5K 192.38 USD | $2,010 13.57 USD | $2,035 13.74 USD | $17.14B 115.73M USD | 9.46 | $213.06 1.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,025 27.17 USD |
-0.86
|
$16.2B 109.33M USD | $6.3K 42.53 USD | $4,000 27 USD | $4,060 27.41 USD | $16.2B 109.33M USD | 7.47 | $538.76 3.64 USD | |
| Dkk-Toa Corporation 6848.T | $791 5.34 USD |
-1.37
|
$15.65B 105.61M USD | $2.1K 14.18 USD | $788 5.32 USD | $799 5.39 USD | $15.65B 105.61M USD | 13.04 | $60.63 0.41 USD | |
| Nireco Corporation 6863.T | $1,762 11.89 USD |
-2
|
$13.04B 88M USD | $22.1K 149.18 USD | $1,750 11.81 USD | $1,798 12.14 USD | $13.04B 88M USD | 11.07 | $159.12 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-0.45
|
$12.07B 81.49M USD | $33.2K 224.11 USD | $440 2.97 USD | $446 3.01 USD | $12.07B 81.49M USD | 11.95 | $37.07 0.25 USD | |
| OVAL Corporation 7727.T | $431 2.91 USD |
-0.46
|
$9.66B 65.18M USD | $99.7K 673 USD | $427 2.88 USD | $436 2.94 USD | $9.66B 65.18M USD | 9.61 | $44.82 0.3 USD | |
| Ono Sokki Co., Ltd. 6858.T | $541 3.65 USD |
-0.18
|
$5.63B 38.01M USD | $13.9K 93.83 USD | $536 3.62 USD | $543 3.67 USD | $5.63B 38.01M USD | 3.23 | $167.32 1.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,060 7.16 USD |
-2.75
|
$4.66B 31.47M USD | $45.8K 309.16 USD | $1,060 7.16 USD | $1,150 7.76 USD | $4.66B 31.47M USD | 3.45 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $300 2.03 USD |
-0.33
|
$3.22B 21.73M USD | $268.3K 1.81K USD | $286 1.93 USD | $300 2.03 USD | $3.22B 21.73M USD | 0 | -$90.42 -0.6 USD | |
| Leader Electronics Corporation 6867.T | $434 2.93 USD |
-0.23
|
$1.49B 10.03M USD | $1.3K 8.78 USD | $434 2.93 USD | $439 2.96 USD | $1.49B 10.03M USD | 0 | -$81.12 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $233 1.57 USD |
+1.3
|
$1.46B 9.84M USD | $9.1K 61.43 USD | $230 1.55 USD | $233 1.57 USD | $1.46B 9.84M USD | 0 | -$108.79 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}