$3.52T
시가 총액
$164.46B
총 거래량
BTC 58.39%     ETH 11.63%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $4,010 27.07 USD
-1.88
$1.16T 7.82B USD $924.9K 6.24K USD $4,008 27.06 USD $4,108 27.73 USD $1.16T 7.82B USD 21.86 $183.43 1.24 USD
Furuno Electric Co., Ltd.  6814.T $8,340 56.3 USD
-0.48
$263.53B 1.78B USD $502K 3.39K USD $8,240 55.62 USD $8,520 57.51 USD $263.53B 1.78B USD 15.89 $524.75 3.54 USD
Keyence Corporation  6861.T $55,710 376.06 USD
-0.91
$13.51T 91.2B USD $732.7K 4.95K USD $55,560 375.05 USD $56,400 380.72 USD $13.51T 91.2B USD 33.02 $1.69K 11.39 USD
HORIBA, Ltd.  6856.T $14,005 94.54 USD
+1.52
$599.21B 4.04B USD $148.9K 1.01K USD $13,855 93.53 USD $14,060 94.91 USD $599.21B 4.04B USD 16.58 $844.59 5.7 USD
Topcon Corporation  7732.T $3,282 22.15 USD
0
$346.15B 2.34B USD $102.5K 691.9 USD $3,282 22.15 USD $3,283 22.16 USD $346.15B 2.34B USD 0 -$91.59 -0.6 USD
Amano Corporation  6436.T $4,007 27.05 USD
-0.27
$284.43B 1.92B USD $154.5K 1.04K USD $3,987 26.91 USD $4,042 27.28 USD $284.43B 1.92B USD 16.04 $249.73 1.69 USD
JEOL Ltd.  6951.T $5,115 34.53 USD
+1.69
$261.58B 1.77B USD $170.7K 1.15K USD $5,080 34.29 USD $5,162 34.84 USD $261.58B 1.77B USD 13.98 $365.7 2.47 USD
santec Holdings Corporation  6777.T $9,310 62.85 USD
+7.64
$109.49B 739.09M USD $81.4K 549.47 USD $8,840 59.67 USD $9,320 62.91 USD $109.49B 739.09M USD 22.08 $421.55 2.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $7,080 47.79 USD
-0.14
$106.73B 720.48M USD $18.6K 125.56 USD $7,080 47.79 USD $7,090 47.86 USD $106.73B 720.48M USD 28.57 $247.8 1.67 USD
TOKYO KEIKI INC.  7721.T $5,920 39.96 USD
+1.02
$97.26B 656.54M USD $337.7K 2.28K USD $5,850 39.49 USD $6,090 41.11 USD $97.26B 656.54M USD 25.58 $231.42 1.56 USD
Hioki E.E. Corporation  6866.T $5,730 38.68 USD
+0.53
$77.58B 523.67M USD $31.2K 210.61 USD $5,670 38.27 USD $5,780 39.02 USD $77.58B 523.67M USD 13.21 $433.62 2.93 USD
Espec Corp.  6859.T $3,450 23.29 USD
+1.02
$75.79B 511.59M USD $46.8K 315.91 USD $3,400 22.95 USD $3,485 23.52 USD $75.79B 511.59M USD 12.58 $274.09 1.85 USD
A&D HOLON Holdings Company, Limited  7745.T $2,032 13.72 USD
+5.07
$55.62B 375.47M USD $183.5K 1.24K USD $1,993 13.45 USD $2,034 13.73 USD $55.62B 375.47M USD 8.63 $235.22 1.59 USD
New Cosmos Electric Co.,Ltd.  6824.T $4,405 29.73 USD
+2.32
$54.45B 367.55M USD $12.4K 83.7 USD $4,165 28.11 USD $4,445 30 USD $54.45B 367.55M USD 16.41 $268.32 1.81 USD
Osaki Electric Co., Ltd.  6644.T $1,177 7.95 USD
+0.26
$52.49B 354.33M USD $267.2K 1.8K USD $1,170 7.9 USD $1,196 8.07 USD $52.49B 354.33M USD 15.48 $76.03 0.51 USD
Nagano Keiki Co., Ltd.  7715.T $2,335 15.76 USD
+1.43
$44.58B 300.96M USD $74K 499.52 USD $2,302 15.54 USD $2,349 15.86 USD $44.58B 300.96M USD 7.34 $317.82 2.15 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,676 18.06 USD
+1.13
$41.16B 277.86M USD $47.9K 323.34 USD $2,629 17.75 USD $2,702 18.24 USD $41.16B 277.86M USD 11.22 $238.42 1.61 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,700 78.98 USD
0
$39.64B 267.57M USD $100 0.68 USD $11,700 78.98 USD $11,700 78.98 USD $39.64B 267.57M USD 15.07 $776.16 5.24 USD
TOYO Corporation  8151.T $1,629 11 USD
-0.43
$35.09B 236.89M USD $41K 276.76 USD $1,612 10.88 USD $1,646 11.11 USD $35.09B 236.89M USD 38.43 $42.38 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $530 3.58 USD
+1.92
$33.16B 223.84M USD $72.2K 487.37 USD $518 3.5 USD $535 3.61 USD $33.16B 223.84M USD 6.96 $76.14 0.51 USD
IMV Corporation  7760.T $2,078 14.03 USD
+1.37
$33.05B 223.11M USD $191.5K 1.29K USD $2,030 13.7 USD $2,095 14.14 USD $33.05B 223.11M USD 21.42 $97.01 0.65 USD
V Technology Co., Ltd.  7717.T $3,315 22.38 USD
+1.38
$31.33B 211.47M USD $77K 519.77 USD $3,275 22.11 USD $3,345 22.58 USD $31.33B 211.47M USD 39.41 $84.1 0.57 USD
Meiji Electric Industries Co.,Ltd.  3388.T $2,280 15.39 USD
+2.15
$29.04B 196M USD $20.2K 136.36 USD $2,235 15.09 USD $2,284 15.42 USD $29.04B 196M USD 12.13 $187.89 1.27 USD
Chino Corporation  6850.T $1,362 9.19 USD
+0.29
$23.16B 156.37M USD $15.1K 101.93 USD $1,350 9.11 USD $1,375 9.28 USD $23.16B 156.37M USD 11.58 $117.59 0.79 USD
Kyoritsu Electric Corporation  6874.T $2,582 17.43 USD
+0.66
$20.78B 140.27M USD $1.6K 10.8 USD $2,580 17.42 USD $2,591 17.49 USD $20.78B 140.27M USD 9.59 $269.14 1.82 USD
Alinco Incorporated  5933.T $1,030 6.95 USD
-0.1
$20.48B 138.27M USD $16.3K 110.03 USD $1,026 6.93 USD $1,034 6.98 USD $20.48B 138.27M USD 10.43 $98.67 0.67 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $675 4.56 USD
0
$17.2B 116.08M USD $21.2K 143.11 USD $672 4.54 USD $678 4.58 USD $17.2B 116.08M USD 17.56 $38.42 0.26 USD
Dkk-Toa Corporation  6848.T $839 5.66 USD
+1.45
$16.59B 112.02M USD $1.7K 11.48 USD $831 5.61 USD $840 5.67 USD $16.59B 112.02M USD 14.92 $56.2 0.38 USD
OVAL Corporation  7727.T $630 4.25 USD
+1.61
$13.65B 92.16M USD $126.2K 851.89 USD $620 4.19 USD $636 4.29 USD $13.65B 92.16M USD 13.92 $45.23 0.31 USD
Nireco Corporation  6863.T $1,832 12.37 USD
+1.05
$13.59B 91.75M USD $11.8K 79.65 USD $1,816 12.26 USD $1,838 12.41 USD $13.59B 91.75M USD 8.82 $207.52 1.4 USD
Ono Sokki Co., Ltd.  6858.T $583 3.94 USD
-0.17
$6.08B 41.02M USD $15.5K 104.63 USD $583 3.94 USD $589 3.98 USD $6.08B 41.02M USD 13.58 $42.91 0.29 USD
Wintest Corp.  6721.T $113 0.76 USD
+0.89
$6.06B 40.92M USD $497K 3.35K USD $112 0.76 USD $117 0.79 USD $6.06B 40.92M USD 0 -$27.78 -0.1 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $937 6.33 USD
+1.08
$4.12B 27.82M USD $1.2K 8.1 USD $927 6.26 USD $937 6.33 USD $4.12B 27.82M USD 4.12 $227.35 1.53 USD
ImageONE Co., Ltd.  2667.T $203 1.37 USD
-1.93
$2.63B 17.76M USD $44.2K 298.36 USD $203 1.37 USD $209 1.41 USD $2.63B 17.76M USD 0 -$71.01 -0.4 USD
Leader Electronics Corporation  6867.T $514 3.47 USD
-0.19
$1.74B 11.76M USD $36.1K 243.69 USD $501 3.38 USD $524 3.54 USD $1.74B 11.76M USD 0 -$54.04 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $265 1.79 USD
+0.76
$1.64B 11.05M USD $18.4K 124.21 USD $263 1.78 USD $266 1.8 USD $1.64B 11.05M USD 0 -$63.96 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀