국가: 일본 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,735 25.21 USD |
-1.03
|
$22.46T 151.61B USD | $14.9M 100.59K USD | $3,658 24.69 USD | $3,749 25.31 USD | $22.46T 151.61B USD | 19.88 | $187.87 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,498.5 10.12 USD |
-1.38
|
$3.5T 23.62B USD | $14.86M 100.28K USD | $1,470 9.92 USD | $1,504.5 10.16 USD | $3.5T 23.62B USD | 7.88 | $190.16 1.28 USD | |
| Sharp Corporation 6753.T | $664.8 4.49 USD |
-1.82
|
$431.65B 2.91B USD | $3.39M 22.88K USD | $657.1 4.44 USD | $675 4.56 USD | $431.65B 2.91B USD | 11.96 | $55.58 0.38 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,073 7.24 USD |
+0.19
|
$244.69B 1.65B USD | $1.68M 11.35K USD | $1,064.5 7.19 USD | $1,086 7.33 USD | $244.69B 1.65B USD | 30.49 | $35.19 0.24 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,400 29.7 USD |
-3.4
|
$156.52B 1.06B USD | $135.4K 913.99 USD | $4,375 29.53 USD | $4,525 30.55 USD | $156.52B 1.06B USD | 11.33 | $388.08 2.62 USD | |
| Sun Corporation 6736.T | $5,780 39.02 USD |
-2.03
|
$128.69B 868.72M USD | $33.6K 226.81 USD | $5,750 38.81 USD | $5,980 40.37 USD | $128.69B 868.72M USD | 7.47 | $772.79 5.22 USD | |
| Maxell, Ltd. 6810.T | $1,751 11.82 USD |
-2.07
|
$75.51B 509.74M USD | $88.7K 598.75 USD | $1,747 11.79 USD | $1,788 12.07 USD | $75.51B 509.74M USD | 18.79 | $93.15 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,430 9.65 USD |
-1.52
|
$31.93B 215.54M USD | $132.1K 891.71 USD | $1,413 9.54 USD | $1,447 9.77 USD | $31.93B 215.54M USD | 8.96 | $159.59 1.08 USD | |
| Hibino Corporation 2469.T | $2,380 16.07 USD |
-2.38
|
$23.64B 159.6M USD | $28.1K 189.68 USD | $2,373 16.02 USD | $2,454 16.57 USD | $23.64B 159.6M USD | 11.36 | $209.44 1.41 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $902 6.09 USD |
-0.99
|
$16.37B 110.5M USD | $216.8K 1.46K USD | $883 5.96 USD | $912 6.16 USD | $16.37B 110.5M USD | 11.58 | $77.84 0.53 USD | |
| MK Seiko Co., Ltd. 5906.T | $524 3.54 USD |
+6.94
|
$7.71B 52.06M USD | $126.5K 853.91 USD | $496 3.35 USD | $525 3.54 USD | $7.71B 52.06M USD | 7.36 | $71.16 0.48 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,185 8 USD |
+0.08
|
$7.39B 49.86M USD | $400 2.7 USD | $1,185 8 USD | $1,185 8 USD | $7.39B 49.86M USD | 0 | -$38.5 -0.2 USD | |
| Zoom Corporation 6694.T | $649 4.38 USD |
-0.76
|
$2.8B 18.89M USD | $300 2.03 USD | $649 4.38 USD | $654 4.41 USD | $2.8B 18.89M USD | 68.96 | $9.41 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
0
|
$2.42B 16.31M USD | $1.2K 8.1 USD | $2,850 19.24 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.6 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}