국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,306 29.07 USD |
+0.14
|
¥26T 173.34B USD | ¥10M 68.9K USD | ¥4,280 28.89 USD | ¥4,364 29.46 USD | ¥26T 173.34B USD | 21.53 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,590 226.74 USD |
+1.3
|
¥15T 103.94B USD | ¥2M 14.48K USD | ¥33,370 225.26 USD | ¥33,950 229.17 USD | ¥15T 103.94B USD | 28.55 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,255 136.73 USD |
+0.02
|
¥15T 99.45B USD | ¥5M 36.12K USD | ¥20,110 135.75 USD | ¥20,545 138.68 USD | ¥15T 99.45B USD | 56.97 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥54,250 366.2 USD |
-0.95
|
¥13T 88.81B USD | ¥493K 3.33K USD | ¥53,850 363.5 USD | ¥54,370 367.01 USD | ¥13T 88.81B USD | 32.14 | ¥2K 11.39 USD | ||
| NEC Corporation 6701.T | ¥5,625 37.97 USD |
-1.02
|
¥8T 50.62B USD | ¥4M 29.61K USD | ¥5,592 37.75 USD | ¥5,714 38.57 USD | ¥8T 50.62B USD | 31.91 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,095 27.64 USD |
+1.01
|
¥7T 48.8B USD | ¥4M 24.38K USD | ¥4,050 27.34 USD | ¥4,129 27.87 USD | ¥7T 48.8B USD | 25.16 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,401 22.96 USD |
+0.06
|
¥6T 41.79B USD | ¥6M 37.6K USD | ¥3,361 22.69 USD | ¥3,406 22.99 USD | ¥6T 41.79B USD | 26.69 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥49,670 335.29 USD |
+4.66
|
¥5T 36.36B USD | ¥3M 22.11K USD | ¥48,030 324.22 USD | ¥50,170 338.66 USD | ¥5T 36.36B USD | 42.75 | ¥1K 7.84 USD | ||
| TDK Corporation 6762.T | ¥2,382 16.08 USD |
-2.62
|
¥5T 30.52B USD | ¥8M 53.28K USD | ¥2,382 16.08 USD | ¥2,428 16.39 USD | ¥5T 30.52B USD | 26.17 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,886 12.73 USD |
+1.51
|
¥4T 29.73B USD | ¥8M 54.05K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥4T 29.73B USD | 13.77 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,635 31.29 USD |
+1.29
|
¥4T 27.49B USD | ¥3M 20.06K USD | ¥4,596 31.02 USD | ¥4,679 31.58 USD | ¥4T 27.49B USD | 25.45 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,141 14.45 USD |
+1.93
|
¥4T 26.15B USD | ¥8M 54.41K USD | ¥2,113 14.26 USD | ¥2,174 14.67 USD | ¥4T 26.15B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
-0.11
|
¥4T 23.9B USD | ¥843K 5.69K USD | ¥6,136 41.42 USD | ¥6,198 41.84 USD | ¥4T 23.9B USD | 34.77 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥32,910 222.15 USD |
+3.62
|
¥3T 20.02B USD | ¥6M 42.63K USD | ¥31,780 214.52 USD | ¥33,330 224.99 USD | ¥3T 20.02B USD | 35.05 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
-0.64
|
¥2T 14.74B USD | ¥1M 8.38K USD | ¥4,937 33.33 USD | ¥4,991 33.69 USD | ¥2T 14.74B USD | 31.23 | ¥159 1.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,930 87.28 USD |
+1.49
|
¥2T 12.19B USD | ¥2M 16.86K USD | ¥12,590 84.99 USD | ¥13,330 89.98 USD | ¥2T 12.19B USD | 54.71 | ¥236 1.6 USD | ||
| SCSK Corporation 9719.T | ¥5,693 38.43 USD |
-0.04
|
¥2T 12.02B USD | ¥565K 3.81K USD | ¥5,693 38.43 USD | ¥5,697 38.46 USD | ¥2T 12.02B USD | 29.00 | ¥196 1.33 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,311 22.35 USD |
+0.36
|
¥1T 8.98B USD | ¥1M 8.37K USD | ¥3,251 21.95 USD | ¥3,324 22.44 USD | ¥1T 8.98B USD | 21.12 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,765 92.92 USD |
+0.66
|
¥1T 8.78B USD | ¥745K 5.03K USD | ¥13,685 92.38 USD | ¥13,960 94.23 USD | ¥1T 8.78B USD | 22.07 | ¥624 4.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,471 30.18 USD |
+0.68
|
¥1T 8.72B USD | ¥606K 4.09K USD | ¥4,417 29.82 USD | ¥4,471 30.18 USD | ¥1T 8.72B USD | 23.15 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,233 21.82 USD |
+1.22
|
¥1T 8.28B USD | ¥1M 7.36K USD | ¥3,200 21.6 USD | ¥3,232 21.82 USD | ¥1T 8.28B USD | 20.19 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,820 46.04 USD |
-4.09
|
¥899B 6.07B USD | ¥2M 10.3K USD | ¥6,809 45.96 USD | ¥7,084 47.82 USD | ¥899B 6.07B USD | 29.19 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,232 15.06 USD |
+0.63
|
¥861B 5.81B USD | ¥3M 19.75K USD | ¥2,212 14.93 USD | ¥2,256 15.23 USD | ¥861B 5.81B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,071 27.48 USD |
-1.12
|
¥800B 5.4B USD | ¥995K 6.72K USD | ¥4,029 27.2 USD | ¥4,116 27.78 USD | ¥800B 5.4B USD | 27.97 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,058 40.89 USD |
+0.9
|
¥726B 4.9B USD | ¥570K 3.85K USD | ¥5,985 40.4 USD | ¥6,136 41.42 USD | ¥726B 4.9B USD | 26.85 | ¥226 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,938 13.08 USD |
+0.1
|
¥621B 4.19B USD | ¥947K 6.39K USD | ¥1,927 13.01 USD | ¥1,948 13.15 USD | ¥621B 4.19B USD | 12.38 | ¥156 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,787 12.06 USD |
+1.19
|
¥534B 3.6B USD | ¥5M 31.03K USD | ¥1,743 11.77 USD | ¥1,833 12.37 USD | ¥534B 3.6B USD | 37.81 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,130 21.13 USD |
+2.22
|
¥530B 3.57B USD | ¥779K 5.26K USD | ¥3,031 20.46 USD | ¥3,143 21.22 USD | ¥530B 3.57B USD | 21.83 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥805 5.44 USD |
+0.75
|
¥523B 3.53B USD | ¥2M 12.32K USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥523B 3.53B USD | 8.91 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,396 9.42 USD |
-0.32
|
¥488B 3.29B USD | ¥5M 32.28K USD | ¥1,378 9.31 USD | ¥1,420 9.58 USD | ¥488B 3.29B USD | 47.27 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,842 25.93 USD |
-0.44
|
¥480B 3.24B USD | ¥1M 7.63K USD | ¥3,824 25.81 USD | ¥3,899 26.32 USD | ¥480B 3.24B USD | 125.96 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,088 14.1 USD |
-0.52
|
¥408B 2.75B USD | ¥926K 6.25K USD | ¥2,088 14.09 USD | ¥2,106 14.21 USD | ¥408B 2.75B USD | 8.55 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,094 7.38 USD |
-3.36
|
¥394B 2.66B USD | ¥2M 15.21K USD | ¥1,090 7.36 USD | ¥1,138 7.68 USD | ¥394B 2.66B USD | 37.02 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,213 14.94 USD |
+0.75
|
¥384B 2.59B USD | ¥1M 6.9K USD | ¥2,173 14.67 USD | ¥2,252 15.2 USD | ¥384B 2.59B USD | 20.82 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,330 15.73 USD |
+0.19
|
¥298B 2.01B USD | ¥644K 4.35K USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥298B 2.01B USD | 27.98 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.65 USD |
-0.7
|
¥292B 1.97B USD | ¥745K 5.03K USD | ¥1,275 8.61 USD | ¥1,294 8.74 USD | ¥292B 1.97B USD | 36.34 | ¥35 0.24 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,770 45.7 USD |
-0.15
|
¥262B 1.77B USD | ¥472K 3.19K USD | ¥6,710 45.29 USD | ¥6,850 46.24 USD | ¥262B 1.77B USD | 26.41 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,210 55.42 USD |
-1.91
|
¥259B 1.75B USD | ¥327K 2.21K USD | ¥8,130 54.88 USD | ¥8,330 56.23 USD | ¥259B 1.75B USD | 15.65 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥943 6.37 USD |
-0.78
|
¥248B 1.68B USD | ¥3M 20.86K USD | ¥934 6.3 USD | ¥955 6.44 USD | ¥248B 1.68B USD | 27.84 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥519 3.5 USD |
+0.58
|
¥186B 1.25B USD | ¥709K 4.78K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥186B 1.25B USD | 22.38 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥675 4.56 USD |
+0.75
|
¥185B 1.25B USD | ¥2M 14.71K USD | ¥674 4.55 USD | ¥735 4.96 USD | ¥185B 1.25B USD | 49.05 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,167 14.63 USD |
-1.54
|
¥163B 1.1B USD | ¥3M 19.8K USD | ¥2,160 14.58 USD | ¥2,222 15 USD | ¥163B 1.1B USD | 26.41 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥834 5.63 USD |
-2.8
|
¥152B 1.03B USD | ¥1M 9.25K USD | ¥829 5.6 USD | ¥860 5.81 USD | ¥152B 1.03B USD | 16.33 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,199 8.09 USD |
-1.72
|
¥122B 824.09M USD | ¥2M 14.06K USD | ¥1,182 7.98 USD | ¥1,243 8.39 USD | ¥122B 824.09M USD | 39.88 | ¥30 0.2 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-2.27
|
¥120B 813.18M USD | ¥267K 1.8K USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥120B 813.18M USD | 73.52 | ¥41 0.28 USD | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
+0.26
|
¥86B 579.16M USD | ¥1M 7.39K USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥86B 579.16M USD | 67.55 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
0
|
¥81B 550.07M USD | ¥347M 2.34M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,150 55.01 USD |
-3.78
|
¥64B 435.14M USD | ¥178K 1.2K USD | ¥8,090 54.61 USD | ¥8,550 57.71 USD | ¥64B 435.14M USD | 55.48 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,114 14.27 USD |
-0.05
|
¥56B 379.3M USD | ¥695K 4.69K USD | ¥2,061 13.91 USD | ¥2,168 14.63 USD | ¥56B 379.3M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥626 4.23 USD |
-3.69
|
¥53B 358.28M USD | ¥1M 7.26K USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥53B 358.28M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥316 2.13 USD |
-1.86
|
¥36B 245.49M USD | ¥660K 4.46K USD | ¥315 2.13 USD | ¥321 2.17 USD | ¥36B 245.49M USD | 109.34 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥495 3.34 USD |
-1.98
|
¥35B 238.22M USD | ¥564K 3.81K USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
-2.92
|
¥34B 229.25M USD | ¥562K 3.79K USD | ¥859 5.8 USD | ¥912 6.16 USD | ¥34B 229.25M USD | 123.21 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
-3.07
|
¥22B 147.51M USD | ¥1M 7.77K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥1,008 6.8 USD |
-0.79
|
¥18B 118.81M USD | ¥146K 984.87 USD | ¥1,007 6.8 USD | ¥1,033 6.97 USD | ¥18B 118.81M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,009 6.81 USD |
-0.3
|
¥17B 112.42M USD | ¥384K 2.59K USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥17B 112.42M USD | 14.88 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
-1.9
|
¥16B 105.17M USD | ¥2M 16.76K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,055 7.12 USD |
-4.09
|
¥15B 100.93M USD | ¥594K 4.01K USD | ¥1,026 6.93 USD | ¥1,156 7.8 USD | ¥15B 100.93M USD | 0 | -¥7 -0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥348 2.35 USD |
-2.25
|
¥15B 98.11M USD | ¥272K 1.84K USD | ¥346 2.34 USD | ¥360 2.43 USD | ¥15B 98.11M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥362 2.44 USD |
-6.94
|
¥14B 95.35M USD | ¥645K 4.35K USD | ¥359 2.42 USD | ¥390 2.63 USD | ¥14B 95.35M USD | 0 | -¥0 -0.003 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.55
|
¥13B 85.55M USD | ¥1M 8.16K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥346 2.34 USD |
-9.42
|
¥12B 80.1M USD | ¥4M 26.09K USD | ¥342 2.31 USD | ¥382 2.58 USD | ¥12B 80.1M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-0.97
|
¥11B 71.92M USD | ¥359K 2.42K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥11B 71.92M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥316 2.13 USD |
-6.78
|
¥9B 62.06M USD | ¥2M 10.1K USD | ¥316 2.13 USD | ¥340 2.3 USD | ¥9B 62.06M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥1M 7.5K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥7B 47.9M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 14.67K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥1M 6.9K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
-1.96
|
¥4B 24.14M USD | ¥1M 7.8K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥102 0.69 USD |
+2
|
¥3B 19.83M USD | ¥404K 2.73K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 19.83M USD | 13.12 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-0.57
|
¥2B 14.84M USD | ¥44K 294.31 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,365 90.22 USD |
-0.04
|
¥2T 11.55B USD | ¥111K 749.28 USD | ¥13,240 89.37 USD | ¥13,405 90.49 USD | ¥2T 11.55B USD | 28.19 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,139 34.69 USD |
-0.17
|
¥1T 7.83B USD | ¥436K 2.94K USD | ¥5,109 34.49 USD | ¥5,200 35.1 USD | ¥1T 7.83B USD | 22.47 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,140 27.95 USD |
-0.12
|
¥758B 5.11B USD | ¥190K 1.28K USD | ¥4,110 27.74 USD | ¥4,157 28.06 USD | ¥758B 5.11B USD | 28.19 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,918 66.95 USD |
+0.37
|
¥752B 5.08B USD | ¥275K 1.86K USD | ¥9,826 66.33 USD | ¥9,966 67.27 USD | ¥752B 5.08B USD | 34.89 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,130 108.88 USD |
-0.12
|
¥677B 4.57B USD | ¥269K 1.81K USD | ¥15,950 107.67 USD | ¥16,205 109.39 USD | ¥677B 4.57B USD | 18.73 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+0.61
|
¥647B 4.36B USD | ¥113K 764.13 USD | ¥8,526 57.55 USD | ¥8,712 58.81 USD | ¥647B 4.36B USD | 38.39 | ¥224 1.51 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,080 324.55 USD |
+1.18
|
¥593B 4B USD | ¥102K 687.18 USD | ¥47,310 319.36 USD | ¥48,100 324.69 USD | ¥593B 4B USD | 32.59 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,155 115.8 USD |
-0.09
|
¥572B 3.86B USD | ¥158K 1.06K USD | ¥16,985 114.65 USD | ¥17,180 115.97 USD | ¥572B 3.86B USD | 18.68 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,442 36.74 USD |
-2.23
|
¥529B 3.57B USD | ¥613K 4.14K USD | ¥5,421 36.59 USD | ¥5,600 37.8 USD | ¥529B 3.57B USD | 17.54 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.26
|
¥501B 3.38B USD | ¥85K 573.77 USD | ¥7,650 51.64 USD | ¥7,750 52.31 USD | ¥501B 3.38B USD | 32.23 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,434 43.43 USD |
+0.56
|
¥484B 3.27B USD | ¥638K 4.31K USD | ¥6,370 43 USD | ¥6,489 43.8 USD | ¥484B 3.27B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,965 74.02 USD |
+1.06
|
¥445B 3B USD | ¥212K 1.43K USD | ¥10,820 73.04 USD | ¥11,070 74.73 USD | ¥445B 3B USD | 20.62 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,429 16.4 USD |
+1.04
|
¥434B 2.93B USD | ¥456K 3.08K USD | ¥2,388 16.12 USD | ¥2,429 16.4 USD | ¥434B 2.93B USD | 20.56 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,966 47.02 USD |
+1.04
|
¥343B 2.32B USD | ¥416K 2.81K USD | ¥6,890 46.51 USD | ¥6,970 47.05 USD | ¥343B 2.32B USD | 20.56 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
+2.39
|
¥330B 2.23B USD | ¥94K 634.53 USD | ¥5,020 33.89 USD | ¥5,140 34.7 USD | ¥330B 2.23B USD | 23.59 | ¥218 1.47 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,580 78.17 USD |
-0.94
|
¥297B 2.01B USD | ¥115K 776.96 USD | ¥11,500 77.63 USD | ¥11,800 79.65 USD | ¥297B 2.01B USD | 16.52 | ¥701 4.73 USD | ||
| Amano Corporation 6436.T | ¥4,149 28.01 USD |
+0.53
|
¥295B 1.99B USD | ¥141K 952.46 USD | ¥4,083 27.56 USD | ¥4,164 28.11 USD | ¥295B 1.99B USD | 16.59 | ¥250 1.69 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,542 23.91 USD |
-0.11
|
¥270B 1.83B USD | ¥158K 1.07K USD | ¥3,513 23.71 USD | ¥3,565 24.06 USD | ¥270B 1.83B USD | 22.12 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,141 34.7 USD |
-1.38
|
¥263B 1.78B USD | ¥224K 1.51K USD | ¥5,121 34.57 USD | ¥5,200 35.1 USD | ¥263B 1.78B USD | 14.91 | ¥345 2.33 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,898 19.56 USD |
-0.58
|
¥256B 1.73B USD | ¥386K 2.61K USD | ¥2,880 19.44 USD | ¥2,912 19.66 USD | ¥256B 1.73B USD | 8.40 | ¥345 2.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,860 120.56 USD |
-1.05
|
¥234B 1.58B USD | ¥228K 1.54K USD | ¥17,800 120.15 USD | ¥18,250 123.19 USD | ¥234B 1.58B USD | 20.29 | ¥880 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,985 33.65 USD |
0
|
¥233B 1.58B USD | ¥412K 2.78K USD | ¥4,890 33.01 USD | ¥5,040 34.02 USD | ¥233B 1.58B USD | 20.86 | ¥239 1.61 USD | ||
| Money Forward, Inc. 3994.T | ¥3,919 26.45 USD |
-5.27
|
¥217B 1.46B USD | ¥864K 5.83K USD | ¥3,886 26.23 USD | ¥4,189 28.28 USD | ¥217B 1.46B USD | 0 | -¥108 -0.7 USD | ||
| TKC Corporation 9746.T | ¥4,140 27.95 USD |
+0.73
|
¥212B 1.43B USD | ¥48K 326.71 USD | ¥4,100 27.68 USD | ¥4,145 27.98 USD | ¥212B 1.43B USD | 17.66 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,648 11.12 USD |
-1.02
|
¥208B 1.41B USD | ¥332K 2.24K USD | ¥1,640 11.07 USD | ¥1,687 11.39 USD | ¥208B 1.41B USD | 502.43 | ¥3 0.02 USD | ||
| Sun Corporation 6736.T | ¥9,100 61.43 USD |
+1.22
|
¥196B 1.32B USD | ¥43K 290.26 USD | ¥8,950 60.42 USD | ¥9,170 61.9 USD | ¥196B 1.32B USD | 9.54 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.08
|
¥193B 1.3B USD | ¥395K 2.67K USD | ¥1,201 8.11 USD | ¥1,216 8.21 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,824 12.31 USD |
-1.41
|
¥191B 1.29B USD | ¥214K 1.44K USD | ¥1,809 12.21 USD | ¥1,851 12.49 USD | ¥191B 1.29B USD | 16.87 | ¥108 0.73 USD | ||
| freee K.K. 4478.T | ¥3,105 20.96 USD |
+0.98
|
¥185B 1.25B USD | ¥387K 2.62K USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥185B 1.25B USD | 134.88 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||