국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1301)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (410)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥71,460 440.63 USD |
-2.38
|
¥32T 200.42B USD | ¥2M 12.01K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥32T 200.42B USD | 57.08 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,290 180.61 USD |
-0.19
|
¥21T 130.91B USD | ¥4M 25.14K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 130.91B USD | 56.71 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,404 20.99 USD |
+0.71
|
¥20T 123.63B USD | ¥6M 37.16K USD | ¥3,347 20.64 USD | ¥3,416 21.06 USD | ¥20T 123.63B USD | 19.86 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,050 61.97 USD |
-9.3
|
¥18T 112.8B USD | ¥14M 83.4K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥18T 112.8B USD | 78.87 | ¥127 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,537 27.98 USD |
+0.33
|
¥11T 65.32B USD | ¥6M 37.67K USD | ¥4,493 27.7 USD | ¥4,659 28.73 USD | ¥11T 65.32B USD | 55.73 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,686 28.89 USD |
-2.78
|
¥8T 52.42B USD | ¥6M 39.8K USD | ¥4,621 28.49 USD | ¥4,919 30.33 USD | ¥8T 52.42B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥76,170 469.67 USD |
-0.55
|
¥8T 50.94B USD | ¥849K 5.24K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 50.94B USD | 61.01 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,485 21.49 USD |
-5.79
|
¥7T 40.79B USD | ¥7M 43.01K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.79B USD | 33.89 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,275 131.18 USD |
-8.87
|
¥6T 36.63B USD | ¥4M 25.57K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.63B USD | 99.05 | ¥215 1.32 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,332 20.55 USD |
+0.18
|
¥6T 35.64B USD | ¥2M 13.06K USD | ¥3,323 20.49 USD | ¥3,366 20.76 USD | ¥6T 35.64B USD | 19.08 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,302 26.53 USD |
+3.21
|
¥6T 35.18B USD | ¥3M 20.8K USD | ¥4,216 26 USD | ¥4,317 26.62 USD | ¥6T 35.18B USD | 21.19 | ¥203 1.25 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥46,630 287.53 USD |
-2.14
|
¥4T 25.77B USD | ¥1M 9.12K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 25.77B USD | 48.20 | ¥967 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,323 26.66 USD |
+1.48
|
¥4T 22.77B USD | ¥1M 9.09K USD | ¥4,253 26.22 USD | ¥4,323 26.66 USD | ¥4T 22.77B USD | 11.77 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,590 108.46 USD |
-7.12
|
¥3T 20.51B USD | ¥2M 15.17K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.51B USD | 36.13 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,082 31.34 USD |
+3.5
|
¥3T 17.57B USD | ¥943K 5.81K USD | ¥4,850 29.91 USD | ¥5,085 31.35 USD | ¥3T 17.57B USD | 191.70 | ¥27 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,420 113.58 USD |
-10.41
|
¥2T 14.21B USD | ¥12M 74.4K USD | ¥18,030 111.18 USD | ¥20,830 128.44 USD | ¥2T 14.21B USD | 172.29 | ¥107 0.66 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,744 35.42 USD |
-3.46
|
¥2T 13.67B USD | ¥4M 23.65K USD | ¥5,646 34.81 USD | ¥6,099 37.61 USD | ¥2T 13.67B USD | 0 | -¥410 -2.5 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,509 27.8 USD |
-7
|
¥2T 11.17B USD | ¥3M 20.65K USD | ¥4,488 27.67 USD | ¥4,918 30.33 USD | ¥2T 11.17B USD | 18.27 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,075 31.29 USD |
-0.37
|
¥2T 10.94B USD | ¥16M 96.24K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 10.94B USD | 0 | -¥34 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,052 24.99 USD |
+1.4
|
¥2T 10.77B USD | ¥488K 3.01K USD | ¥3,995 24.63 USD | ¥4,055 25 USD | ¥2T 10.77B USD | 23.63 | ¥171 1.06 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,405 64.16 USD |
-4.14
|
¥1T 7.69B USD | ¥340K 2.09K USD | ¥10,285 63.42 USD | ¥10,895 67.18 USD | ¥1T 7.69B USD | 37.44 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,079 37.48 USD |
+0.38
|
¥1T 7.37B USD | ¥783K 4.83K USD | ¥5,906 36.42 USD | ¥6,096 37.59 USD | ¥1T 7.37B USD | 34.97 | ¥174 1.07 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,074 25.12 USD |
-1.67
|
¥1T 7.26B USD | ¥272K 1.68K USD | ¥4,063 25.05 USD | ¥4,159 25.64 USD | ¥1T 7.26B USD | 19.47 | ¥209 1.29 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,885 17.79 USD |
+1.12
|
¥1T 6.75B USD | ¥395K 2.44K USD | ¥2,845 17.54 USD | ¥2,890 17.82 USD | ¥1T 6.75B USD | 17.05 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,846 17.55 USD |
+1.37
|
¥912B 5.62B USD | ¥858K 5.29K USD | ¥2,807 17.31 USD | ¥2,856 17.61 USD | ¥912B 5.62B USD | 50.18 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,334 39.06 USD |
+1.07
|
¥822B 5.07B USD | ¥289K 1.78K USD | ¥6,236 38.45 USD | ¥6,350 39.15 USD | ¥822B 5.07B USD | 24.29 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,702 28.99 USD |
-4.82
|
¥815B 5.03B USD | ¥1M 6.27K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥815B 5.03B USD | 43.07 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,582 15.92 USD |
-3.24
|
¥748B 4.61B USD | ¥2M 10.51K USD | ¥2,572 15.86 USD | ¥2,682 16.54 USD | ¥748B 4.61B USD | 56.58 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,252 26.22 USD |
-1.07
|
¥712B 4.39B USD | ¥1M 7.79K USD | ¥4,176 25.75 USD | ¥4,402 27.14 USD | ¥712B 4.39B USD | 26.59 | ¥160 0.99 USD | ||
TISI Inc.
3626.T
JP
|
¥3,330 20.53 USD |
+1.74
|
¥699B 4.31B USD | ¥236K 1.46K USD | ¥3,263 20.12 USD | ¥3,338 20.58 USD | ¥699B 4.31B USD | 16.25 | ¥205 1.26 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,310 20.41 USD |
+4.25
|
¥591B 3.64B USD | ¥457K 2.82K USD | ¥3,215 19.82 USD | ¥3,352 20.67 USD | ¥591B 3.64B USD | 21.27 | ¥156 0.96 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,160 93.48 USD |
-5.25
|
¥588B 3.62B USD | ¥606K 3.74K USD | ¥14,940 92.12 USD | ¥16,150 99.58 USD | ¥588B 3.62B USD | 48.58 | ¥312 1.92 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,208 25.95 USD |
-6.49
|
¥539B 3.32B USD | ¥854K 5.26K USD | ¥4,168 25.7 USD | ¥4,558 28.11 USD | ¥539B 3.32B USD | 46.06 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,910 54.94 USD |
-3.99
|
¥467B 2.88B USD | ¥542K 3.34K USD | ¥8,760 54.02 USD | ¥9,290 57.28 USD | ¥467B 2.88B USD | 32.32 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,867 11.51 USD |
+0.08
|
¥417B 2.57B USD | ¥427K 2.63K USD | ¥1,862 11.48 USD | ¥1,900 11.72 USD | ¥417B 2.57B USD | 23.32 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥639 3.94 USD |
+0.03
|
¥415B 2.56B USD | ¥1M 7.64K USD | ¥632 3.9 USD | ¥647 3.99 USD | ¥415B 2.56B USD | 8.75 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,119 13.07 USD |
-0.33
|
¥413B 2.55B USD | ¥378K 2.33K USD | ¥2,103 12.97 USD | ¥2,148 13.24 USD | ¥413B 2.55B USD | 15.72 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥6,000 37 USD |
+0.33
|
¥394B 2.43B USD | ¥3M 16.41K USD | ¥5,750 35.46 USD | ¥6,320 38.97 USD | ¥394B 2.43B USD | 35.20 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,024 6.31 USD |
-0.1
|
¥363B 2.24B USD | ¥747K 4.6K USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥363B 2.24B USD | 27.75 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,005 24.7 USD |
-9.7
|
¥269B 1.66B USD | ¥731K 4.51K USD | ¥3,975 24.51 USD | ¥4,450 27.44 USD | ¥269B 1.66B USD | 42.59 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,250 20.04 USD |
-2.55
|
¥244B 1.5B USD | ¥2M 12.96K USD | ¥3,155 19.45 USD | ¥3,355 20.69 USD | ¥244B 1.5B USD | 52.96 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥57 0.35 USD |
+7.69
|
¥243B 1.5B USD | ¥37M 230.62K USD | ¥53 0.33 USD | ¥59 0.36 USD | ¥243B 1.5B USD | 0 | -¥3 -0.01 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,027 6.33 USD |
+0.88
|
¥230B 1.42B USD | ¥407K 2.51K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥230B 1.42B USD | 22.72 | ¥45 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,695 10.45 USD |
-1.22
|
¥215B 1.32B USD | ¥384K 2.37K USD | ¥1,680 10.36 USD | ¥1,732 10.68 USD | ¥215B 1.32B USD | 105.08 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,033 6.37 USD |
-5.66
|
¥189B 1.16B USD | ¥2M 14.43K USD | ¥1,026 6.33 USD | ¥1,113 6.86 USD | ¥189B 1.16B USD | 59.71 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥684 4.22 USD |
-3.47
|
¥175B 1.08B USD | ¥4M 24.52K USD | ¥682 4.2 USD | ¥720 4.44 USD | ¥175B 1.08B USD | 21.25 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥489 3.02 USD |
+3.82
|
¥149B 917.38M USD | ¥776K 4.78K USD | ¥474 2.92 USD | ¥493 3.04 USD | ¥149B 917.38M USD | 24.14 | ¥20 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥415 2.56 USD |
+0.48
|
¥148B 914.71M USD | ¥305K 1.88K USD | ¥413 2.55 USD | ¥416 2.57 USD | ¥148B 914.71M USD | 13.11 | ¥32 0.2 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,060 31.2 USD |
-9.16
|
¥139B 854.25M USD | ¥983K 6.06K USD | ¥5,020 30.95 USD | ¥5,550 34.22 USD | ¥139B 854.25M USD | 73.25 | ¥69 0.43 USD | ||
Infomart Corporation
2492.T
JP
|
¥490 3.02 USD |
+2.3
|
¥131B 805.23M USD | ¥2M 14.06K USD | ¥473 2.92 USD | ¥496 3.06 USD | ¥131B 805.23M USD | 57.78 | ¥8 0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,320 38.97 USD |
-8.93
|
¥119B 733.09M USD | ¥968K 5.97K USD | ¥6,260 38.6 USD | ¥7,040 43.41 USD | ¥119B 733.09M USD | 39.76 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,751 16.96 USD |
+6.01
|
¥115B 709.73M USD | ¥3M 19.66K USD | ¥2,628 16.2 USD | ¥2,855 17.6 USD | ¥115B 709.73M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,822 17.4 USD |
+0.21
|
¥113B 696.46M USD | ¥376K 2.32K USD | ¥2,773 17.1 USD | ¥2,841 17.52 USD | ¥113B 696.46M USD | 527.47 | ¥5 0.03 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,982 18.39 USD |
-5.64
|
¥95B 587.04M USD | ¥1M 9.22K USD | ¥2,914 17.97 USD | ¥3,305 20.38 USD | ¥95B 587.04M USD | 32.99 | ¥90 0.56 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥912 5.62 USD |
+4.11
|
¥93B 574M USD | ¥876K 5.4K USD | ¥846 5.22 USD | ¥915 5.64 USD | ¥93B 574M USD | 36.52 | ¥25 0.15 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥937 5.78 USD |
+5.76
|
¥89B 549.78M USD | ¥2M 11.87K USD | ¥921 5.68 USD | ¥976 6.02 USD | ¥89B 549.78M USD | 51.59 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,595 22.17 USD |
-4.13
|
¥82B 508.24M USD | ¥756K 4.66K USD | ¥3,550 21.89 USD | ¥3,830 23.62 USD | ¥82B 508.24M USD | 40.10 | ¥90 0.55 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥435 2.68 USD |
+1.4
|
¥79B 485.56M USD | ¥628K 3.87K USD | ¥419 2.58 USD | ¥435 2.68 USD | ¥79B 485.56M USD | 64.54 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,398 14.79 USD |
+0.76
|
¥77B 477.65M USD | ¥1M 7.28K USD | ¥2,365 14.58 USD | ¥2,544 15.69 USD | ¥77B 477.65M USD | 44.98 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥955 5.89 USD |
+1.7
|
¥76B 468.6M USD | ¥445K 2.74K USD | ¥944 5.82 USD | ¥994 6.13 USD | ¥76B 468.6M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥631 3.89 USD |
-4.82
|
¥45B 277.39M USD | ¥428K 2.64K USD | ¥631 3.89 USD | ¥659 4.06 USD | ¥45B 277.39M USD | 11.17 | ¥56 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,914 11.8 USD |
+3.46
|
¥37B 225.72M USD | ¥762K 4.7K USD | ¥1,860 11.47 USD | ¥1,967 12.13 USD | ¥37B 225.72M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,151 7.1 USD |
-1.71
|
¥35B 215.57M USD | ¥1M 6.51K USD | ¥1,121 6.91 USD | ¥1,220 7.52 USD | ¥35B 215.57M USD | 45.08 | ¥26 0.16 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥286 1.76 USD |
+0.7
|
¥33B 203.08M USD | ¥237K 1.46K USD | ¥282 1.74 USD | ¥287 1.77 USD | ¥33B 203.08M USD | 18.27 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥929 5.73 USD |
-1.8
|
¥30B 182.18M USD | ¥533K 3.29K USD | ¥920 5.67 USD | ¥967 5.96 USD | ¥30B 182.18M USD | 70.16 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥649 4 USD |
+6.4
|
¥27B 163.98M USD | ¥4M 26.84K USD | ¥570 3.51 USD | ¥651 4.01 USD | ¥27B 163.98M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥846 5.22 USD |
-0.94
|
¥25B 151.76M USD | ¥291K 1.79K USD | ¥841 5.19 USD | ¥870 5.36 USD | ¥25B 151.76M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,254 7.73 USD |
+4.24
|
¥21B 131.34M USD | ¥230K 1.42K USD | ¥1,211 7.47 USD | ¥1,258 7.76 USD | ¥21B 131.34M USD | 26.05 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
+2
|
¥16B 101.68M USD | ¥696K 4.29K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,822 11.23 USD |
-6.56
|
¥15B 90.31M USD | ¥2M 11.59K USD | ¥1,791 11.04 USD | ¥1,979 12.2 USD | ¥15B 90.31M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.95
|
¥14B 88.7M USD | ¥654K 4.03K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥14B 88.7M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 67.78M USD | ¥3M 18.98K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 67.78M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥214 1.32 USD |
+1.9
|
¥9B 56.59M USD | ¥474K 2.92K USD | ¥206 1.27 USD | ¥217 1.34 USD | ¥9B 56.59M USD | 71.81 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥122 0.75 USD |
+4.27
|
¥6B 36.96M USD | ¥158K 974.87 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 36.96M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥159 0.98 USD |
+1.27
|
¥6B 35.85M USD | ¥567K 3.49K USD | ¥155 0.96 USD | ¥168 1.04 USD | ¥6B 35.85M USD | 30.11 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥52 0.32 USD |
+4
|
¥6B 33.92M USD | ¥528K 3.26K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥6B 33.92M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥94 0.58 USD |
+5.62
|
¥5B 32.03M USD | ¥492K 3.03K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥5B 32.03M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥58 0.36 USD |
0
|
¥5B 28.13M USD | ¥5M 29.37K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥5B 28.13M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
0
|
¥4B 25.93M USD | ¥340K 2.1K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.49 USD |
-4.88
|
¥4B 22.49M USD | ¥2M 9.98K USD | ¥78 0.48 USD | ¥92 0.57 USD | ¥4B 22.49M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
+9.09
|
¥2B 13.57M USD | ¥348K 2.14K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,850 492.37 USD |
-0.56
|
¥19T 119.41B USD | ¥213K 1.31K USD | ¥79,380 489.47 USD | ¥82,030 505.81 USD | ¥19T 119.41B USD | 43.42 | ¥2K 11.34 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,385 168.86 USD |
-1.05
|
¥1T 7.09B USD | ¥80K 491.44 USD | ¥27,220 167.84 USD | ¥28,200 173.89 USD | ¥1T 7.09B USD | 31.11 | ¥880 5.43 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,792 54.21 USD |
+0.53
|
¥1T 6.95B USD | ¥96K 591.33 USD | ¥8,708 53.69 USD | ¥8,829 54.44 USD | ¥1T 6.95B USD | 17.72 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,150 173.58 USD |
-3.81
|
¥921B 5.68B USD | ¥60K 369.35 USD | ¥28,065 173.05 USD | ¥29,290 180.61 USD | ¥921B 5.68B USD | 28.37 | ¥992 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥67,400 415.6 USD |
-8.55
|
¥832B 5.13B USD | ¥140K 862.64 USD | ¥66,600 410.66 USD | ¥72,560 447.42 USD | ¥832B 5.13B USD | 45.72 | ¥1K 9.09 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,585 114.6 USD |
-4.05
|
¥754B 4.65B USD | ¥258K 1.59K USD | ¥18,325 112.99 USD | ¥19,550 120.55 USD | ¥754B 4.65B USD | 30.65 | ¥606 3.74 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,629 59.37 USD |
-0.94
|
¥731B 4.51B USD | ¥64K 395.87 USD | ¥9,610 59.26 USD | ¥9,789 60.36 USD | ¥731B 4.51B USD | 30.76 | ¥313 1.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥27,650 170.49 USD |
-5.72
|
¥710B 4.38B USD | ¥266K 1.64K USD | ¥27,650 170.49 USD | ¥29,550 182.21 USD | ¥710B 4.38B USD | 36.39 | ¥760 4.68 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,612 22.27 USD |
+0.53
|
¥661B 4.08B USD | ¥59K 362.57 USD | ¥3,566 21.99 USD | ¥3,614 22.28 USD | ¥661B 4.08B USD | 21.43 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,677 16.51 USD |
-2.01
|
¥522B 3.22B USD | ¥451K 2.78K USD | ¥2,650 16.34 USD | ¥2,724 16.8 USD | ¥522B 3.22B USD | 31.91 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,474 39.92 USD |
+0.34
|
¥487B 3B USD | ¥39K 241.1 USD | ¥6,429 39.64 USD | ¥6,490 40.02 USD | ¥487B 3B USD | 26.82 | ¥241 1.49 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,300 38.85 USD |
-0.87
|
¥464B 2.86B USD | ¥278K 1.71K USD | ¥6,245 38.51 USD | ¥6,400 39.46 USD | ¥464B 2.86B USD | 16.46 | ¥383 2.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,525 27.9 USD |
+1.07
|
¥437B 2.69B USD | ¥149K 916.29 USD | ¥4,480 27.62 USD | ¥4,538 27.98 USD | ¥437B 2.69B USD | 14.13 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,389 45.56 USD |
-2.55
|
¥360B 2.22B USD | ¥151K 931.7 USD | ¥7,353 45.34 USD | ¥7,716 47.58 USD | ¥360B 2.22B USD | 17.06 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,300 26.51 USD |
-4.23
|
¥319B 1.97B USD | ¥155K 953.9 USD | ¥4,255 26.24 USD | ¥4,465 27.53 USD | ¥319B 1.97B USD | 35.20 | ¥122 0.75 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,560 21.95 USD |
+3.94
|
¥309B 1.9B USD | ¥309K 1.91K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥309B 1.9B USD | 14.35 | ¥248 1.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||