국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,736 25.22 USD |
+0.03
|
$22.47T 151.65B USD | $9.3M 62.8K USD | $3,698 24.96 USD | $3,771 25.46 USD | $22.47T 151.65B USD | 19.88 | $187.87 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,015 162.11 USD |
+0.9
|
$11T 74.26B USD | $3M 20.23K USD | $23,740 160.25 USD | $24,055 162.38 USD | $11T 74.26B USD | 20.38 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,323 62.93 USD |
+9.63
|
$6.84T 46.18B USD | $55.82M 376.83K USD | $8,528 57.57 USD | $9,403 63.47 USD | $6.84T 46.18B USD | 39.06 | $238.67 1.61 USD | |
| Fujitsu Limited 6702.T | $3,464 23.38 USD |
-0.12
|
$6.16T 41.56B USD | $4.68M 31.62K USD | $3,431 23.16 USD | $3,471 23.43 USD | $6.16T 41.56B USD | 30.48 | $113.62 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.08
|
$5.6T 37.8B USD | $1.68M 11.32K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.24 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $4,036 27.24 USD |
+2.23
|
$5.38T 36.31B USD | $5.12M 34.58K USD | $4,010 27.07 USD | $4,113 27.76 USD | $5.38T 36.31B USD | 30.02 | $134.4 0.91 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,084 14.07 USD |
+0.14
|
$3.86T 26.05B USD | $6.3M 42.54K USD | $2,075.5 14.01 USD | $2,100 14.18 USD | $3.86T 26.05B USD | 16.66 | $125.07 0.84 USD | |
| Canon Inc. 7751.T | $4,226 28.53 USD |
+0.31
|
$3.81T 25.72B USD | $2.45M 16.51K USD | $4,207 28.4 USD | $4,255 28.72 USD | $3.81T 25.72B USD | 23.21 | $182 1.23 USD | |
| Disco Corporation 6146.T | $34,550 233.22 USD |
+4.29
|
$3.74T 25.27B USD | $4.49M 30.33K USD | $33,580 226.67 USD | $34,650 233.9 USD | $3.74T 25.27B USD | 30.22 | $1.14K 7.72 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503.5 10.15 USD |
+0.33
|
$3.51T 23.69B USD | $6.42M 43.37K USD | $1,493 10.08 USD | $1,513 10.21 USD | $3.51T 23.69B USD | 7.90 | $190.16 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,883 39.71 USD |
+0.46
|
$3.36T 22.71B USD | $885.6K 5.98K USD | $5,815 39.25 USD | $5,886 39.73 USD | $3.36T 22.71B USD | 36.00 | $163.38 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,865.5 12.59 USD |
-2.38
|
$3.35T 22.63B USD | $13.14M 88.7K USD | $1,858.5 12.55 USD | $1,902.5 12.84 USD | $3.35T 22.63B USD | 21.00 | $88.8 0.6 USD | |
| TDK Corporation 6762.T | $1,511.5 10.2 USD |
+1.24
|
$2.87T 19.36B USD | $5.28M 35.65K USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.87T 19.36B USD | 16.97 | $89.03 0.6 USD | |
| OBIC Co.,Ltd. 4684.T | $5,464 36.88 USD |
+1.05
|
$2.4T 16.22B USD | $912K 6.16K USD | $5,409 36.51 USD | $5,480 36.99 USD | $2.4T 16.22B USD | 37.15 | $147.07 0.99 USD | |
| SCSK Corporation 9719.T | $4,363 29.45 USD |
+0.95
|
$1.36T 9.2B USD | $622.3K 4.2K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.36T 9.2B USD | 30.31 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
+1.54
|
$1.34T 9.02B USD | $3.55M 23.96K USD | $14,645 98.86 USD | $14,945 100.88 USD | $1.34T 9.02B USD | 19.05 | $777.91 5.25 USD | |
| Otsuka Corporation 4768.T | $2,972 20.06 USD |
+0.25
|
$1.13T 7.61B USD | $739.5K 4.99K USD | $2,948.5 19.9 USD | $2,983.5 20.14 USD | $1.13T 7.61B USD | 20.01 | $148.52 1 USD | |
| Shimadzu Corporation 7701.T | $3,585 24.2 USD |
+0.22
|
$1.04T 6.99B USD | $719.7K 4.86K USD | $3,569 24.09 USD | $3,629 24.5 USD | $1.04T 6.99B USD | 19.53 | $183.5 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,390 70.14 USD |
+2.06
|
$981.25B 6.62B USD | $914.8K 6.18K USD | $10,280 69.39 USD | $10,450 70.54 USD | $981.25B 6.62B USD | 14.31 | $725.83 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,962 40.25 USD |
+3.54
|
$832.35B 5.62B USD | $1.85M 12.49K USD | $5,789 39.08 USD | $5,967 40.28 USD | $832.35B 5.62B USD | 26.34 | $226.29 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,010 13.57 USD |
-0.57
|
$807.19B 5.45B USD | $1.66M 11.18K USD | $1,993.5 13.46 USD | $2,028 13.69 USD | $807.19B 5.45B USD | 13.69 | $146.73 0.99 USD | |
| OMRON Corporation 6645.T | $3,818 25.77 USD |
+0.71
|
$751.75B 5.07B USD | $655.8K 4.43K USD | $3,775 25.48 USD | $3,832 25.87 USD | $751.75B 5.07B USD | 45.87 | $83.23 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,542 17.16 USD |
-1.47
|
$696.87B 4.7B USD | $315.9K 2.13K USD | $2,510 16.94 USD | $2,600 17.55 USD | $696.87B 4.7B USD | 0 | -$0.26 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,650 11.14 USD |
-0.39
|
$636.87B 4.3B USD | $2.27M 15.33K USD | $1,631 11.01 USD | $1,667.5 11.26 USD | $636.87B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,836 12.39 USD |
+0.33
|
$588.15B 3.97B USD | $1.56M 10.53K USD | $1,821.5 12.3 USD | $1,850 12.49 USD | $588.15B 3.97B USD | 10.84 | $169.28 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,604.5 10.83 USD |
+0.12
|
$479.36B 3.24B USD | $1.66M 11.22K USD | $1,595 10.77 USD | $1,631.5 11.01 USD | $479.36B 3.24B USD | 26.77 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,761 11.89 USD |
+0.34
|
$463.49B 3.13B USD | $2.3M 15.53K USD | $1,722 11.62 USD | $1,763 11.9 USD | $463.49B 3.13B USD | 70.15 | $25.1 0.17 USD | |
| Sharp Corporation 6753.T | $673.4 4.55 USD |
+1.29
|
$437.24B 2.95B USD | $1.97M 13.28K USD | $661 4.46 USD | $673.4 4.55 USD | $437.24B 2.95B USD | 11.96 | $56.3 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,305.5 15.56 USD |
-1.91
|
$417.7B 2.82B USD | $730.4K 4.93K USD | $2,265.5 15.29 USD | $2,321.5 15.67 USD | $417.7B 2.82B USD | 52.17 | $44.19 0.3 USD | |
| Sumco Corporation 3436.T | $1,014.5 6.85 USD |
+0.5
|
$354.78B 2.39B USD | $2.91M 19.65K USD | $1,009.5 6.81 USD | $1,031.5 6.96 USD | $354.78B 2.39B USD | 19.86 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $2,111 14.25 USD |
+1.69
|
$354.71B 2.39B USD | $629.2K 4.25K USD | $2,079 14.03 USD | $2,111 14.25 USD | $354.71B 2.39B USD | 13.61 | $155.08 1.05 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.09
|
$344.17B 2.32B USD | $195.4K 1.32K USD | $3,264 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Rorze Corporation 6323.T | $1,782 12.03 USD |
+1.86
|
$311.93B 2.11B USD | $1.23M 8.29K USD | $1,759.5 11.88 USD | $1,799 12.14 USD | $311.93B 2.11B USD | 13.29 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,333 15.75 USD |
+0.06
|
$291B 1.96B USD | $1.34M 9.02K USD | $2,304 15.55 USD | $2,358.5 15.92 USD | $291B 1.96B USD | 144.99 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,372.5 9.26 USD |
+0.26
|
$282.12B 1.9B USD | $1.03M 6.93K USD | $1,365.5 9.22 USD | $1,385.5 9.35 USD | $282.12B 1.9B USD | 7.44 | $184.46 1.25 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,075.5 7.26 USD |
+0.23
|
$245.26B 1.66B USD | $710.2K 4.79K USD | $1,066.5 7.2 USD | $1,079 7.28 USD | $245.26B 1.66B USD | 30.56 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,738.5 11.74 USD |
+1.52
|
$222.42B 1.5B USD | $1.16M 7.82K USD | $1,717 11.59 USD | $1,749.5 11.81 USD | $222.42B 1.5B USD | 24.70 | $70.38 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,575 30.88 USD |
+5.78
|
$177.24B 1.2B USD | $1.49M 10.05K USD | $4,370 29.5 USD | $4,625 31.22 USD | $177.24B 1.2B USD | 18.11 | $252.54 1.7 USD | |
| SAKURA Internet Inc. 3778.T | $4,050 27.34 USD |
+5.61
|
$162B 1.09B USD | $2.88M 19.43K USD | $3,855 26.02 USD | $4,080 27.54 USD | $162B 1.09B USD | 53.87 | $75.17 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,498 10.11 USD |
+2.53
|
$152.33B 1.03B USD | $548.8K 3.7K USD | $1,452 9.8 USD | $1,498 10.11 USD | $152.33B 1.03B USD | 53.12 | $28.2 0.19 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.25
|
$145.48B 982.06M USD | $738.4K 4.98K USD | $403 2.72 USD | $412 2.78 USD | $145.48B 982.06M USD | 17.55 | $23.18 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,580 10.67 USD |
+3.88
|
$137B 924.8M USD | $1.23M 8.28K USD | $1,542 10.41 USD | $1,589 10.73 USD | $137B 924.8M USD | 10.57 | $149.47 1.01 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,688 18.14 USD |
+0.94
|
$125.85B 849.55M USD | $282.8K 1.91K USD | $2,670 18.02 USD | $2,703 18.25 USD | $125.85B 849.55M USD | 9.17 | $292.93 1.98 USD | |
| Mitsui High-tec, Inc. 6966.T | $676 4.56 USD |
-10.46
|
$123.54B 833.92M USD | $4.05M 27.37K USD | $668 4.51 USD | $702 4.74 USD | $123.54B 833.92M USD | 14.67 | $46.06 0.31 USD | |
| TOWA Corporation 6315.T | $1,610 10.87 USD |
+1.64
|
$120.76B 815.17M USD | $2.37M 15.98K USD | $1,582 10.68 USD | $1,611 10.87 USD | $120.76B 815.17M USD | 14.62 | $110.12 0.74 USD | |
| Infomart Corporation 2492.T | $406 2.74 USD |
-0.49
|
$91.88B 620.2M USD | $1.15M 7.76K USD | $398 2.69 USD | $408 2.75 USD | $91.88B 620.2M USD | 121.19 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $98.57M 665.38K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,255 8.47 USD |
+2.87
|
$51.22B 345.78M USD | $762.4K 5.15K USD | $1,210 8.17 USD | $1,255 8.47 USD | $51.22B 345.78M USD | 56.83 | $22.08 0.15 USD | |
| Hennge K.K. 4475.T | $1,523 10.28 USD |
+5.03
|
$48.6B 328.08M USD | $935.4K 6.31K USD | $1,447 9.77 USD | $1,533 10.35 USD | $48.6B 328.08M USD | 41.02 | $37.12 0.25 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
+2.28
|
$46.49B 313.85M USD | $1.09M 7.33K USD | $392 2.65 USD | $407 2.75 USD | $46.49B 313.85M USD | 140.27 | $2.88 0.02 USD | |
| Datasection Inc. 3905.T | $2,217 14.97 USD |
-3.23
|
$39.11B 263.97M USD | $3.05M 20.58K USD | $2,211 14.92 USD | $2,398 16.19 USD | $39.11B 263.97M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $463 3.13 USD |
-2.94
|
$38.31B 258.58M USD | $2.01M 13.58K USD | $455 3.07 USD | $471 3.18 USD | $38.31B 258.58M USD | 0 | -$31.23 -0.2 USD | |
| CMK Corporation 6958.T | $319 2.15 USD |
+0.63
|
$22.73B 153.43M USD | $669.8K 4.52K USD | $316 2.13 USD | $321 2.17 USD | $22.73B 153.43M USD | 3.63 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-0.62
|
$21.92B 147.95M USD | $1.43M 9.65K USD | $159 1.07 USD | $163 1.1 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,415 9.55 USD |
-4.78
|
$21.13B 142.61M USD | $2.71M 18.3K USD | $1,401 9.46 USD | $1,588 10.72 USD | $21.13B 142.61M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
+2.47
|
$17.55B 118.46M USD | $593.9K 4.01K USD | $160 1.08 USD | $167 1.13 USD | $17.55B 118.46M USD | 4.87 | $34.06 0.23 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
0
|
$12.69B 85.66M USD | $5.55M 37.46K USD | $119 0.8 USD | $125 0.84 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $318 2.15 USD |
+15.64
|
$11.58B 78.19M USD | $13.27M 89.58K USD | $276 1.86 USD | $328 2.21 USD | $11.58B 78.19M USD | 0 | -$15.09 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $708.7K 4.78K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $4.5M 30.4K USD | $64 0.43 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,324 8.94 USD |
+2.64
|
$6.28B 42.42M USD | $565K 3.81K USD | $1,286 8.68 USD | $1,365 9.21 USD | $6.28B 42.42M USD | 0 | -$7.87 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $1.39M 9.4K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
+3.4
|
$5.77B 38.98M USD | $678.5K 4.58K USD | $146 0.99 USD | $154 1.04 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+0.93
|
$4.76B 32.11M USD | $944.1K 6.37K USD | $104 0.7 USD | $109 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $233 1.57 USD |
+6.88
|
$4.13B 27.87M USD | $1.51M 10.22K USD | $214 1.44 USD | $238 1.61 USD | $4.13B 27.87M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+1.94
|
$3.69B 24.9M USD | $420K 2.84K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
+5.5
|
$3.55B 23.97M USD | $601.7K 4.06K USD | $110 0.74 USD | $116 0.78 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $377.5K 2.55K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
0
|
$2.52B 17.01M USD | $3.69M 24.93K USD | $50 0.34 USD | $55 0.37 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
+9.38
|
$2.41B 16.25M USD | $8.04M 54.28K USD | $32 0.22 USD | $36 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+1.76
|
$2.2B 14.84M USD | $348.8K 2.35K USD | $168 1.13 USD | $174 1.17 USD | $2.2B 14.84M USD | 0 | -$12.72 -0.08 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
0
|
$2.18B 14.75M USD | $99.9K 674.35 USD | $168 1.13 USD | $171 1.15 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+4.48
|
$1.77B 11.96M USD | $249.8K 1.69K USD | $66 0.45 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,880 390.71 USD |
-0.17
|
$14.04T 94.76B USD | $506.4K 3.42K USD | $57,480 388.01 USD | $58,000 391.52 USD | $14.04T 94.76B USD | 35.21 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,230 116.31 USD |
+1.44
|
$2.21T 14.89B USD | $128.7K 868.76 USD | $16,965 114.52 USD | $17,230 116.31 USD | $2.21T 14.89B USD | 36.62 | $470.48 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,755 72.6 USD |
+1.65
|
$1.41T 9.53B USD | $304.6K 2.06K USD | $10,555 71.25 USD | $10,775 72.73 USD | $1.41T 9.53B USD | 43.81 | $245.46 1.66 USD | |
| TIS Inc. 3626.T | $4,793 32.35 USD |
+0.04
|
$1.1T 7.45B USD | $491.9K 3.32K USD | $4,761 32.14 USD | $4,824 32.56 USD | $1.1T 7.45B USD | 3.59 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,146 27.99 USD |
+1.77
|
$758.61B 5.12B USD | $282.9K 1.91K USD | $4,101 27.68 USD | $4,158 28.07 USD | $758.61B 5.12B USD | 28.03 | $147.89 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,886 59.98 USD |
-1.68
|
$673.99B 4.55B USD | $166.9K 1.13K USD | $8,832 59.62 USD | $8,968 60.54 USD | $673.99B 4.55B USD | 33.67 | $263.91 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,432 56.92 USD |
+0.23
|
$633.88B 4.28B USD | $51.7K 348.99 USD | $8,405 56.74 USD | $8,500 57.38 USD | $633.88B 4.28B USD | 39.15 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,046 40.81 USD |
+0.77
|
$593.07B 4B USD | $271K 1.83K USD | $5,986 40.41 USD | $6,063 40.93 USD | $593.07B 4B USD | 22.24 | $271.8 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,750 113.07 USD |
-0.06
|
$566.74B 3.83B USD | $54.7K 369.24 USD | $16,695 112.7 USD | $16,820 113.54 USD | $566.74B 3.83B USD | 17.15 | $976.53 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,590 253.74 USD |
+4.74
|
$463.86B 3.13B USD | $181K 1.22K USD | $36,400 245.71 USD | $37,740 254.76 USD | $463.86B 3.13B USD | 22.98 | $1.64K 11.04 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,809 25.71 USD |
+0.79
|
$455.53B 3.07B USD | $397.9K 2.69K USD | $3,787 25.56 USD | $3,844 25.95 USD | $455.53B 3.07B USD | 20.36 | $187.06 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,690 45.16 USD |
+1.06
|
$435.35B 2.94B USD | $104.3K 704.05 USD | $6,580 44.42 USD | $6,700 45.23 USD | $435.35B 2.94B USD | 28.79 | $232.36 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,070 67.98 USD |
+0.84
|
$422.78B 2.85B USD | $95.6K 645.33 USD | $10,015 67.6 USD | $10,170 68.65 USD | $422.78B 2.85B USD | 12.25 | $821.85 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,902.5 12.84 USD |
+0.93
|
$339.43B 2.29B USD | $381.1K 2.57K USD | $1,884.5 12.72 USD | $1,910 12.89 USD | $339.43B 2.29B USD | 13.42 | $141.75 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,223 55.51 USD |
+1.9
|
$332.74B 2.25B USD | $228.3K 1.54K USD | $8,107 54.72 USD | $8,223 55.51 USD | $332.74B 2.25B USD | 13.08 | $628.65 4.24 USD | |
| Amano Corporation 6436.T | $4,347 29.34 USD |
+0.28
|
$308.68B 2.08B USD | $84.6K 571.07 USD | $4,319 29.15 USD | $4,359 29.42 USD | $308.68B 2.08B USD | 17.36 | $250.39 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,517 23.74 USD |
+1.15
|
$268.93B 1.82B USD | $91.8K 619.68 USD | $3,477 23.47 USD | $3,517 23.74 USD | $268.93B 1.82B USD | 22.88 | $153.68 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,414 23.05 USD |
-0.64
|
$267.12B 1.8B USD | $435.6K 2.94K USD | $3,410 23.02 USD | $3,441 23.23 USD | $267.12B 1.8B USD | 0 | -$20.48 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,034 13.73 USD |
-0.15
|
$256.81B 1.73B USD | $360.5K 2.43K USD | $1,997 13.48 USD | $2,046 13.81 USD | $256.81B 1.73B USD | 123.27 | $16.5 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,637 31.3 USD |
-2.26
|
$256.26B 1.73B USD | $344.6K 2.33K USD | $4,615 31.15 USD | $4,784 32.29 USD | $256.26B 1.73B USD | 0 | -$112.4 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,995 33.72 USD |
+0.87
|
$246.18B 1.66B USD | $261.9K 1.77K USD | $4,960 33.48 USD | $5,012 33.83 USD | $246.18B 1.66B USD | 12.16 | $410.59 2.77 USD | |
| JustSystems Corporation 4686.T | $3,515 23.73 USD |
0
|
$225.75B 1.52B USD | $131.4K 886.99 USD | $3,480 23.49 USD | $3,530 23.83 USD | $225.75B 1.52B USD | 18.31 | $191.92 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,477.5 16.72 USD |
+0.36
|
$222.53B 1.5B USD | $176.7K 1.19K USD | $2,459 16.6 USD | $2,491 16.81 USD | $222.53B 1.5B USD | 9.13 | $271.29 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||