Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.52B
총 거래량
BTC 60.84%     ETH 6.98%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (159)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.62
+0.41
$57.79B $8.62K $26.11 $26.65 $57.79B 18.48 $1.44
Takeda Pharmaceutical Company Limited  TKPHF $28.49
0
$47.55B $900 $29.9 $29.9 $47.55B 31.30 $0.91
Shionogi & Co., Ltd.  SGIOY $8.28
-0.12
$14.44B $699 $8.28 $8.29 $14.44B 12.00 $0.69
Ipsen S.A.  IPSEY $25.77
-4.2
$8.55B $112 $25.61 $25.77 $8.55B 21.29 $1.21
Hypera  HYPMY $3.36
-0.88
$2.12B $5 $3.34 $3.39 $2.12B 9.33 $0.36
Digital Utilities Ventures  DUTV $0.008999
+2.27
$44.07M $100K $0.0088 $0.009799 $44.07M 0 $0
Earth Science Tech  ETST $0.14
+12.5
$40.15M $32.23K $0.11 $0.1199 $40.15M 13.50 $0.01
Integrated Cannabis  IGPK $0.004
+1.28
$34.33M $14.47M $0.003599 $0.0044 $34.33M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$18.52M $25K $0.11 $0.11 $18.52M 0 -$0.01
MultiCorp  MCIC $0.01
+70.73
$18.37M $2.04M $0.0099 $0.01 $18.37M 0 $0
ViaDerma  VDRM $0.01
+0.72
$17.27M $238.01K $0.01 $0.01 $17.27M 0.036 $0.38
Hempstract  HPST $0.02
0
$14.48M $11K $0.02 $0.02 $14.48M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$10.05M $278.71K $0.02 $0.02 $10.05M 0 -$0.01
PharmaCielo  PCLOF $0.04
0
$7.83M $33K $0.05 $0.05 $7.83M 0 -$0.04
Rafarma Pharmaceuticals  RAFA $0.08999
-22.11
$7.64M $15K $0.08999 $0.08999 $7.64M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$7.39M $12K $0.02 $0.02 $7.39M 0 $0
Eco-Growth Strategies  ECGS $0.1499
0
$6.34M $51.52K $0.14 $0.1499 $6.34M 0 -$0.05
Bionoid Pharma  BINP $0.08
0
$4.32M $12.5K $0.08 $0.08 $4.32M 0 -$0.42
Endexx  EDXC $0.0067
0
$3.83M $150 $0.0067 $0.0067 $3.83M 0.67 $0.01
Trees Corporation  CANN $0.02999
0
$3.71M $2K $0.02999 $0.02999 $3.71M 0 -$0.05
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $1.75M $0.0004 $0.0004 $3.06M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $20K $0.0051 $0.0051 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
-2.22
$2.92M $5K $0.0044 $0.0044 $2.92M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
Software Effective  SFWJ $0.006
+22.45
$2.48M $130K $0.005 $0.006 $2.48M 0 $0
1933 Industries  TGIFF $0.005
0
$2.45M $1.9K $0.005 $0.005 $2.45M 0 $0
Dakshidin  DKSC $0.0005
+12.5
$2.01M $7.06M $0.0004 $0.0004 $2.01M 0 $0
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $100K $0.0002999 $0.0002999 $1.92M 0 $0
OMID  OMID $0.02
0
$1.91M $31.83K $0.02 $0.02 $1.91M 0 $0
Alterola Biotech  ABTI $0.001299
0
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
Sibannac  SNNC $0.02
-11.76
$1.64M $32.94K $0.02 $0.02 $1.64M 0 -$0.04
Stemsation  STSN $0.005499
0
$1.44M $25K $0.0053 $0.0053 $1.44M 0 $0
SOHM  SHMN $0.0006999
-12.5
$1.4M $597.78K $0.0006999 $0.0008 $1.4M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $4.1M $0.0002999 $0.0004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.0016 $0.0016 $1.23M 0 $0
The Greater Cannabis Company  GCAN $0.0015
-11.76
$1.21M $65M $0.001 $0.001699 $1.21M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Cannabis Suisse  CSUI $0.02
-16.67
$1.06M $33K $0.02 $0.02 $1.06M 0 -$0.04
Rimrock Gold  RMRK $0.0004
0
$1.01M $992.31K $0.0002999 $0.0002999 $1.01M 0 -$0.04
Full Alliance  FAGI $0.008099
-10
$1M $50K $0.008 $0.008099 $1M 0 $0
Next Generation Management  NGMC $0.002299
0
$986.23K $200K $0.002299 $0.002299 $986.23K 0 -$0.04
Pharmadrug  LMLLF $0.008999
+23.29
$969.61K $42 $0.0073 $0.0073 $969.61K 0 -$0.16
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $405.6K $0.0005 $0.0005 $929.99K 0 $0
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $125.67K $0.001199 $0.001199 $862.74K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $500K $0.0006999 $0.0006999 $774.7K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $10K $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$612.33K $15.48M $0.0001 $0.0001 $612.33K 0 $0
Premier Biomedical  BIEI $0.0005
0
$549.44K $172K $0.0005 $0.0005 $549.44K 0 $0
Vibe Growth  VIBEF $0.05
0
$539.85K $1K $0.05 $0.05 $539.85K 0 -$0.77
Sky Century Inv  SKYI $0.002299
0
$514.16K $934.52K $0.002599 $0.0027 $514.16K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$478.43K $194K $0.003899 $0.003899 $478.43K 0 -$0.01
Emergent Health Corp  EMGE $0.001
0
$426.95K $600.73K $0.0008999 $0.0011 $426.95K 0 -$0.01
MC Endeavors  MSMY $0.0006999
0
$424.75K $70K $0.0005999 $0.0005999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Pure Harvest Corporate  PHCG $0.002
+5.26
$318.85K $20K $0.001899 $0.001899 $318.85K 0 -$0.12
Link Reservations  LRSV $0.0002999
0
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Mydecine Innovations  MYCOF $0.005
+47.06
$308.78K $2 $0.003399 $0.003399 $308.78K 0 -$0.14
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Merck KGaA  MKGAF $130.21
-4.85
$57.79B $46 $130.21 $130.21 $57.79B 18.05 $7.21
Teva Pharmaceutical Industries Limited  TEVJF $13.73
0
$15.75B $300 $13.76 $14 $15.75B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.44B $1.5K $15.2 $15.2 $14.44B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-2.39
$9.61B $100 $27 $27 $9.61B 23.68 $1.14
Eisai  ESALF $22.7
0
$7.92B $500 $29.75 $29.75 $7.92B 15.76 $1.44
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$7.85B $200 $2.01 $2.01 $7.85B 13.89 $0.14
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.77B $10 $26.56 $26.56 $5.77B 16.27 $1.61
Hikma Pharmaceuticals PLC  HKMPY $50.35
0
$5.55B $100 $47.08 $47.08 $5.55B 15.63 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $8.46
0
$3.85B $1.49K $8.45 $8.45 $3.85B 15.96 $0.53
The United Laboratories  ULIHF $1.43
0
$2.97B $40 $1.6 $1.6 $2.97B 7.12 $0.2
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.31B $1.35K $23.7 $24.56 $2.31B 13.35 $2.06
Almirall  LBTSF $9.01
0
$2.28B $10 $9.75 $9.75 $2.28B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Sumitomo Pharma  DNPUF $4
0
$1.98B $100 $4 $4 $1.98B 0 -$3.09
Nippon Shinyaku  NPPNY $6.01
0
$1.72B $272 $5.56 $6.5 $1.72B 7.60 $0.79
Sawai  SWGHF $11.52
0
$1.59B $120 $11.52 $11.52 $1.59B 13.71 $0.84
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.39B $100 $1.13 $1.13 $1.39B 13.00 $0.11
CanSino Biologics  CASBF $3.2
0
$1.34B $50 $3.74 $3.74 $1.34B 0 -$0.21
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
Kissei Pharmaceutical  KSPHF $23.23
0
$1.12B $100 $23.85 $23.85 $1.12B 12.55 $1.85
BioGaia AB (publ)  BIOGY $9.47
0
$922.94M $2.5K $9.75 $9.75 $922.94M 27.05 $0.35
Knight Therapeutics  KHTRF $3.95
0
$408.6M $100 $4.01 $4.01 $408.6M 131.66 $0.03
Allergy Therapeutics  AGYTF $0.08
0
$390.85M $4K $0.02 $0.02 $390.85M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$136.37M $1.05K $4.48 $4.52 $136.37M 0 -$0.01
HLS Therapeutics  HLTRF $2.96
0
$96.33M $100 $2.96 $2.96 $96.33M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.57
0
$85.07M $549 $7.13 $7.17 $85.07M 17.20 $0.44
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.13
0
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Next Science  NXSCF $0.05
0
$18.42M $12K $0.08999 $0.08999 $18.42M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $192 $1.05 $1.05 $11.69M 0 -$0.05
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.