Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
OTC Markets OTCPK (114)
Chăm sóc sức khỏe (114)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (114)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.89 — |
-0.11
|
$60.63B — | $9.40K — | $27.89 — | $28.27 — | $60.63B — | 17.43 | $1.60 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.66 — |
-0.14
|
$45.51B — | $400.00 — | $28.70 — | $28.70 — | $45.51B — | 220.46 | $0.13 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.62 — |
-1.37
|
$14.76B — | $2.58K — | $8.62 — | $8.66 — | $14.76B — | 13.46 | $0.64 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.86 — |
+1.16
|
$4.52B — | $23.00 — | $40.40 — | $40.40 — | $4.52B — | 12.38 | $3.30 — | ||
| Hypera HYPMY | $4.40 — |
+8.64
|
$2.78B — | $319.00 — | $4.01 — | $4.40 — | $2.78B — | 17.60 | $0.25 — | ||
| Atlas Energy CANSF | $0.11 — |
+0.91
|
$69.87M — | $100.00 — | $0.12 — | $0.12 — | $69.87M — | 0 | -$0.19 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-2.78
|
$47.72M — | $100.03K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.23
|
$47.01M — | $2.10K — | $0.16 — | $0.16 — | $47.01M — | 16.00 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $320.00K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $1.00 — | $0.06 — | $0.06 — | $15.18M — | 0 | -$1.73 — | ||
| Eco-Growth Strategies ECGS | $0.20 — |
+0.55
|
$10.14M — | $74.86K — | $0.19 — | $0.23 — | $10.14M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.07 — |
+16.67
|
$9.06M — | $25.10K — | $0.06 — | $0.07 — | $9.06M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+33.33
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+33.26
|
$5.61M — | $34.83K — | $0.02 — | $0.03 — | $5.61M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-20
|
$5.54M — | $27.20K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.05 — |
-16.52
|
$5.37M — | $801.67K — | $0.04 — | $0.07 — | $5.37M — | 0 | -$2.65 — | ||
| 1933 Industries TGIFF | $0.01 — |
-9.09
|
$4.96M — | $15.00K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-8.3
|
$4.69M — | $81.67K — | $0.04 — | $0.05 — | $4.69M — | 0 | -$0.05 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+2.22
|
$4.40M — | $8.38K — | $0.01 — | $0.01 — | $4.40M — | 0 | -$0.02 — | ||
| CannaPharmaRX CPMD | $0.00 — |
-2
|
$3.25M — | $5.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.02 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $190.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+10
|
$2.98M — | $1.82M — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-16.67
|
$2.63M — | $26.57K — | $0.03 — | $0.04 — | $2.63M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.05 — |
-11.07
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-25
|
$2.14M — | $470.00K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+10.71
|
$2.06M — | $369.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
-5.71
|
$2.05M — | $500.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+3.11
|
$2.05M — | $50.50K — | $0.01 — | $0.02 — | $2.05M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.09 — |
0
|
$2.00M — | $700.00 — | $0.10 — | $0.10 — | $2.00M — | 0 | -$0.36 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+33.33
|
$1.52M — | $2.84M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
-11.76
|
$1.34M — | $7.50K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
0
|
$1.30M — | $4.77M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
-12.5
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.44 — | ||
| Software Effective SFWJ | $0.00 — |
+20
|
$1.23M — | $35.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $300.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
+50
|
$1.08M — | $115.00 — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | ||
| Resonate Blends KOAN | $0.00 — |
-6.82
|
$1.05M — | $278.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.02 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$1.03M — | $600.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.00 — | ||
| Target CBDY | $0.00 — |
-23.81
|
$987.24K — | $599.70K — | $0.00 — | $0.00 — | $987.24K — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
-33.33
|
$960.15K — | $2.36M — | $0.00 — | $0.00 — | $960.15K — | 0 | -$0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $46.00M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $500.00K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $183.26K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$686.22K — | $90.00K — | $0.00 — | $0.00 — | $686.22K — | 0.12 | $0.01 — | ||
| Next Generation Management NGMC | $0.00 — |
-25
|
$643.19K — | $70.00K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.05 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $92.03K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| TILT TLLTF | $0.00 — |
0
|
$435.11K — | $218.49K — | $0.01 — | $0.01 — | $435.11K — | 0 | -$0.25 — | ||
| NxGen Brands NXGB | $0.00 — |
+62.5
|
$430.40K — | $18.61M — | $0.00 — | $0.00 — | $430.40K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
+5.88
|
$402.39K — | $150.00K — | $0.00 — | $0.00 — | $402.39K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
-20
|
$394.33K — | $20.00K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$302.41K — | $475.00 — | $0.00 — | $0.00 — | $302.41K — | 0 | -$0.01 — | ||
| Cannabis Suisse CSUI | $0.00 — |
0
|
$197.91K — | $1.00 — | $0.01 — | $0.01 — | $197.91K — | 0 | $0.00 — | ||
| Aleafia Health ALEAF | $0.00 — |
+9900
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $141.25 — |
+0.23
|
$61.41B — | $46.00 — | $141.25 — | $141.25 — | $61.41B — | 17.72 | $7.97 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Ipsen S.A. IPSEY | $35.59 — |
0
|
$11.73B — | $200.00 — | $35.41 — | $35.41 — | $11.73B — | 22.67 | $1.57 — | ||
| Eisai ESALF | $28.55 — |
0
|
$8.10B — | $17.00 — | $29.25 — | $29.25 — | $8.10B — | 25.49 | $1.12 — | ||
| Sumitomo Pharma DNPUF | $14.36 — |
0
|
$7.02B — | $10.00K — | $16.50 — | $16.60 — | $7.02B — | 5.74 | $2.50 — | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.03 | $3.64 — | ||
| Hikma Pharmaceuticals HKMPF | $20.40 — |
0
|
$4.52B — | $750.00 — | $20.40 — | $20.40 — | $4.52B — | 12.43 | $1.64 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Almirall LBTSF | $15.47 — |
0
|
$3.32B — | $10.00 — | $9.75 — | $9.75 — | $3.32B — | 67.26 | $0.23 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Nippon Shinyaku NPPNY | $9.52 — |
0
|
$2.92B — | $3.14K — | $9.55 — | $9.60 — | $2.92B — | 12.52 | $0.76 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.15 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.68 — |
+1.61
|
$2.52B — | $1.50K — | $5.68 — | $5.72 — | $2.52B — | 0 | -$0.15 — | ||
| CanSino Biologics CASBF | $4.28 — |
0
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
-23.88
|
$1.45B — | $50.00 — | $0.23 — | $0.23 — | $1.45B — | 0 | $0.00 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 30.44 | $0.34 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Knight Therapeutics KHTRF | $4.41 — |
+2.7
|
$442.68M — | $100.00 — | $4.38 — | $4.38 — | $442.68M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $8.85 — |
+0.8
|
$99.67M — | $180.00 — | $8.85 — | $8.85 — | $99.67M — | 16.38 | $0.54 — | ||
| Medical Developments MDDVF | $0.30 — |
0
|
$38.35M — | $173.00 — | $0.30 — | $0.30 — | $38.35M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.80M — | $25.00K — | $0.05 — | $0.05 — | $9.80M — | 0 | $0.00 — | ||
| Cann CNGGF | $0.01 — |
-70.5
|
$9.11M — | $5.00 — | $0.01 — | $0.01 — | $9.11M — | 0 | -$0.03 — | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Elixinol Wellness ELLXF | $0.01 — |
+144.29
|
$8.09M — | $21.00 — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.33 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$2.74M — | $1.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}