$3.07T
Tổng vốn hoá thị trường
$120.17B
Tổng khối lượng
BTC 57.33%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.89
-0.11
$60.63B $9.40K $27.89 $28.27 $60.63B 17.43 $1.60
Takeda Pharmaceutical Company Limited  TKPHF $29.35
+2.41
$46.60B $400.00 $28.70 $28.70 $46.60B 225.76 $0.13
Shionogi & Co., Ltd.  SGIOY $8.60
-1.94
$14.73B $2.58K $8.62 $8.66 $14.73B 13.43 $0.64
Hikma Pharmaceuticals PLC  HKMPY $40.42
-1.08
$4.48B $23.00 $40.40 $40.40 $4.48B 12.24 $3.30
Hypera  HYPMY $4.40
+8.64
$2.78B $319.00 $4.01 $4.40 $2.78B 17.60 $0.25
Atlas Energy  CANSF $0.12
+6.31
$74.27M $100.00 $0.12 $0.12 $74.27M 0 -$0.19
iAnthus Capital  ITHUF $0.01
-12.5
$47.72M $100.03K $0.01 $0.01 $47.72M 0.70 $0.01
Earth Science Tech  ETST $0.16
0
$47.01M $2.10K $0.16 $0.16 $47.01M 16.00 $0.01
Integrated Cannabis  IGPK $0.00
+13.33
$25.67M $320.00K $0.00 $0.00 $25.67M 0 $0.00
Tristar Wellness  TWSI $0.17
0
$15.18M $1.00 $0.06 $0.06 $15.18M 0 -$1.73
Eco-Growth Strategies  ECGS $0.20
+1.5
$10.23M $74.86K $0.19 $0.23 $10.23M 0 -$0.05
Full Alliance  FAGI $0.07
-2.78
$9.06M $25.10K $0.06 $0.07 $9.06M 0 $0.00
Captiva Verde Wellness  CPIVF $0.02
-16.67
$8.29M $50.00K $0.02 $0.02 $8.29M 0 $0.00
Blueberries Medical  BBRRF $0.01
-20
$5.54M $27.20K $0.01 $0.01 $5.54M 0 $0.00
1933 Industries  TGIFF $0.01
0
$5.46M $15.00K $0.01 $0.01 $5.46M 0 $0.00
Ayr Wellness  AYRWF $0.05
-16.36
$5.37M $801.67K $0.04 $0.07 $5.37M 0 -$2.65
Trees Corporation  CANN $0.04
-6.38
$4.78M $81.67K $0.04 $0.05 $4.78M 0 -$0.05
PharmaCielo  PCLOF $0.02
-4.17
$4.32M $34.83K $0.02 $0.03 $4.32M 0 -$0.04
Revive Therapeutics  RVVTF $0.01
0
$4.30M $8.38K $0.01 $0.01 $4.30M 0 -$0.02
CannaPharmaRX  CPMD $0.00
-2
$3.25M $5.00K $0.00 $0.00 $3.25M 0 -$0.02
Ubiquitech Software  UBQU $0.00
0
$3.18M $190.00 $0.00 $0.00 $3.18M 0 $0.00
Rafarma Pharmaceuticals  RAFA $0.03
-11.76
$2.63M $26.57K $0.03 $0.04 $2.63M 0 -$0.01
SOHM  SHMN $0.00
-6
$2.55M $1.82M $0.00 $0.00 $2.55M 0 -$0.00
Indo Global Exchange(s) PTE  IGEX $0.00
-25
$2.14M $470.00K $0.00 $0.00 $2.14M 0 -$0.01
City View Green  CVGRF $0.05
-17.06
$2.09M $10.00K $0.05 $0.05 $2.09M 0 -$0.01
OMID  OMID $0.02
0
$2.05M $50.50K $0.01 $0.02 $2.05M 0 $0.00
Stemsation  STSN $0.00
-1.52
$2.02M $500.00K $0.00 $0.00 $2.02M 0 $0.00
Panacea Life Sciences  PLSH $0.09
0
$2.00M $700.00 $0.10 $0.10 $2.00M 0 -$0.36
Pharmagreen Biotech  PHBI $0.00
+1.72
$1.96M $369.52K $0.00 $0.00 $1.96M 0 $0.00
BioTech Medics  BMCS $0.01
0
$1.64M $600.00 $0.00 $0.00 $1.64M 0 -$0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.56M $449.60K $0.00 $0.00 $1.56M 0 $0.00
LiveWire Ergogenics  LVVV $0.00
+33.33
$1.52M $2.84M $0.00 $0.00 $1.52M 0 $0.00
Pharmadrug  LMLLF $0.01
-11.76
$1.34M $7.50K $0.01 $0.01 $1.34M 0 $0.00
American Green  ERBB $0.00
0
$1.30M $4.77M $0.00 $0.00 $1.30M 0 $0.00
Next Generation Management  NGMC $0.00
+25
$1.29M $70.00K $0.00 $0.00 $1.29M 0 -$0.05
Pure Harvest Corporate  PHCG $0.01
0
$1.26M $10.00K $0.01 $0.01 $1.26M 0 -$0.44
Resonate Blends  KOAN $0.00
+6.83
$1.12M $278.00K $0.00 $0.00 $1.12M 0 -$0.02
Herborium  HBRM $0.00
0
$1.09M $300.00 $0.00 $0.00 $1.09M 0 $0.00
Target  CBDY $0.00
+6.25
$1.05M $599.70K $0.00 $0.00 $1.05M 0 $0.00
Rimrock Gold  RMRK $0.00
+16.67
$1.01M $46.00M $0.00 $0.00 $1.01M 0 -$0.04
Anything Technologies Media  EXMT $0.00
-33.33
$960.15K $2.36M $0.00 $0.00 $960.15K 0 -$0.00
Software Effective  SFWJ $0.00
-22.22
$954.34K $35.00K $0.00 $0.00 $954.34K 0 $0.00
Grapefruit USA  GPFT $0.00
+16.67
$813.35K $183.26K $0.00 $0.00 $813.35K 0 $0.00
Endexx  EDXC $0.00
+4.84
$743.41K $90.00K $0.00 $0.00 $743.41K 0.13 $0.01
Global Roundtable  GRCU $0.00
-33.33
$722.68K $115.00 $0.00 $0.00 $722.68K 0.000031 $3.15
Gold River Productions  GRPS $0.00
0
$722.37K $500.00K $0.00 $0.00 $722.37K 0 $0.00
Cannabis Suisse  CSUI $0.01
+235.71
$664.40K $1.00 $0.01 $0.01 $664.40K 0 $0.00
MC Endeavors  MSMY $0.00
0
$606.79K $92.03K $0.00 $0.00 $606.79K 0 -$0.01
Groove Botanicals  GRVE $0.01
0
$506.97K $20.00K $0.01 $0.01 $506.97K 0 -$0.01
MultiCorp  MCIC $0.00
0
$456.24K $359.00 $0.00 $0.00 $456.24K 0 $0.00
TILT  TLLTF $0.00
0
$435.11K $218.49K $0.01 $0.01 $435.11K 0 -$0.25
NxGen Brands  NXGB $0.00
+62.5
$430.40K $18.61M $0.00 $0.00 $430.40K 0 $0.00
Sky Century Inv  SKYI $0.00
0
$402.39K $150.00K $0.00 $0.00 $402.39K 0 $0.00
Demand Brands  DMAN $0.00
0
$394.33K $20.00K $0.00 $0.00 $394.33K 0 $0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$302.41K $475.00 $0.00 $0.00 $302.41K 0 -$0.01
Aleafia Health  ALEAF $0.00
+9900
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Merck KGaA  MKGAF $141.25
+0.78
$61.41B $46.00 $141.25 $141.25 $61.41B 17.72 $7.97
Teva Pharmaceutical Industries Limited  TEVJF $28.61
0
$32.82B $100.00 $28.61 $28.61 $32.82B 46.90 $0.61
Shionogi &  SGIOF $15.21
0
$15.48B $25.00 $19.21 $19.21 $15.48B 11.79 $1.29
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25
0
$12.36B $1.00 $32.06 $32.06 $12.36B 0 $0.00
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.77
-16.06
$12.18B $200.00 $3.30 $3.30 $12.18B 15.38 $0.18
Ipsen S.A.  IPSEY $35.19
-1.14
$11.60B $200.00 $35.41 $35.41 $11.60B 22.41 $1.57
Eisai  ESALF $28.55
0
$8.10B $17.00 $29.25 $29.25 $8.10B 25.49 $1.12
Sumitomo Pharma  DNPUF $14.36
0
$7.02B $10.00K $16.50 $16.60 $7.02B 5.74 $2.50
Gedeon Richter  RGEDF $29.23
0
$5.35B $1.00 $28.19 $28.19 $5.35B 8.00 $3.65
Hikma Pharmaceuticals  HKMPF $19.98
-2.05
$4.43B $750.00 $20.40 $20.40 $4.43B 12.18 $1.64
The United Laboratories  ULIHF $1.88
0
$4.05B $29.00 $1.75 $1.75 $4.05B 7.81 $0.24
Almirall  LBTSF $15.47
0
$3.32B $10.00 $9.75 $9.75 $3.32B 67.26 $0.23
China Medical System  CHSYF $1.35
0
$3.29B $110.00 $0.93 $0.93 $3.29B 13.50 $0.10
Nippon Shinyaku  NPPNY $9.52
0
$2.92B $3.14K $9.55 $9.60 $2.92B 12.52 $0.76
Aspen Pharmacare  APNHF $6.23
0
$2.77B $100.00 $6.23 $6.23 $2.77B 0 -$0.15
Aspen Pharmacare Holdings Limited  APNHY $5.68
0
$2.52B $1.50K $5.68 $5.72 $2.52B 0 -$0.15
CanSino Biologics  CASBF $4.28
0
$2.05B $100.00 $5.40 $5.40 $2.05B 0 -$0.10
Hisamitsu Pharmaceutical  HTSUF $29.00
0
$2.03B $100.00 $29.00 $29.00 $2.03B 16.76 $1.73
Sihuan Pharmaceutical  SHPHF $0.16
0
$1.45B $50.00 $0.23 $0.23 $1.45B 0 $0.00
Evotec SE  EVOTF $8.01
0
$1.42B $2.40K $7.05 $7.05 $1.42B 0 -$1.05
Sawai  SWGHF $11.52
0
$1.33B $120.00 $11.52 $11.52 $1.33B 15.56 $0.74
Kissei Pharmaceutical  KSPHF $26.97
0
$1.19B $100.00 $30.28 $30.28 $1.19B 12.25 $2.20
BioGaia AB (publ)  BIOGY $10.35
0
$1.06B $1.00K $9.79 $9.79 $1.06B 30.44 $0.34
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.06
0
$1.03B $5.00K $0.95 $0.95 $1.03B 11.77 $0.09
Allergy Therapeutics  AGYTF $0.11
0
$882.29M $15.00K $0.11 $0.11 $882.29M 0 -$0.01
Boiron SA  BOIRF $30.00
0
$520.87M $200.00 $30.00 $30.00 $520.87M 23.07 $1.30
Knight Therapeutics  KHTRF $4.41
0
$442.68M $100.00 $4.38 $4.38 $442.68M 0 -$0.03
Photocure ASA  PHCUF $5.58
0
$156.90M $100.00 $6.00 $6.00 $156.90M 558.00 $0.01
HLS Therapeutics  HLTRF $3.42
0
$106.96M $200.00 $3.53 $3.54 $106.96M 0 -$0.45
BioSyent  BIOYF $8.85
0
$99.67M $180.00 $8.85 $8.85 $99.67M 16.38 $0.54
Herbal Dispatch  LUFFF $0.10
+809.09
$45.17M $30.25K $0.04 $0.04 $45.17M 0 -$0.33
Medical Developments  MDDVF $0.30
0
$38.35M $173.00 $0.30 $0.30 $38.35M 0 $0.00
Next Science  NXSCF $0.08
0
$26.79M $59.98K $0.08 $0.08 $26.79M 0 -$0.03
Global Pharmatech  GBLP $0.05
0
$20.76M $1.80K $0.05 $0.05 $20.76M 0 -$0.08
Voyageur Pharmaceuticals  VYYRF $0.10
0
$18.36M $12.00K $0.10 $0.10 $18.36M 0 -$0.01
BioQuest  BQST $0.51
0
$15.28M $12.00 $0.51 $0.51 $15.28M 0 -$0.03
Elixinol Wellness  ELLXF $0.01
+51.46
$12.25M $21.00 $0.00 $0.00 $12.25M 0 $0.00
Underwood Capital  MMJJF $0.04
0
$9.80M $25.00K $0.05 $0.05 $9.80M 0 $0.00
Cann  CNGGF $0.01
0
$9.27M $5.00 $0.01 $0.01 $9.27M 0 -$0.03
Medicure  MCUJF $0.81
0
$9.08M $1.00K $0.74 $0.74 $9.08M 0 -$0.24
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
Resilient Healthcare  NRPR $0.05
+80.77
$4.95M $1.50K $0.03 $0.03 $4.95M 0 -$0.65
Invion  IVIXF $0.04
0
$3.16M $2.00 $0.00 $0.00 $3.16M 0 -$0.07
Tian'an Pharmaceutical  TNPH $0.00
0
$2.96M $84.10K $0.00 $0.00 $2.96M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀