ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (114)

OTC Markets OTCPK (114)

การดูแลสุขภาพ (114)

ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$28.14 —	+1.04	$61.17B —	$6.90K —	$28.03 —	$28.37 —	$61.17B —	17.69	$1.59 —
Takeda Pharmaceutical Company Limited TKPHF	$28.61 —	-0.93	$45.43B —	$2.00 —	$28.11 —	$28.11 —	$45.43B —	220.07	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.52 —	+1.19	$14.59B —	$48.91K —	$8.49 —	$8.54 —	$14.59B —	13.10	$0.65 —
Hypera HYPMY	$4.80 —	-5.51	$3.15B —	$6.08K —	$4.75 —	$4.90 —	$3.15B —	20.00	$0.24 —
Atlas Energy CANSF	$0.15 —	0	$95.67M —	$1.00K —	$0.15 —	$0.15 —	$95.67M —	0	-$0.18 —
Earth Science Tech ETST	$0.15 —	-8.77	$45.54M —	$18.26K —	$0.13 —	$0.17 —	$45.54M —	15.50	$0.01 —
iAnthus Capital ITHUF	$0.00 —	-10.71	$34.09M —	$1.10M —	$0.00 —	$0.01 —	$34.09M —	0.50	$0.01 —
Integrated Cannabis IGPK	$0.00 —	0	$25.89M —	$36.44K —	$0.00 —	$0.00 —	$25.89M —	0	$0.00 —
Eco-Growth Strategies ECGS	$0.42 —	+2.44	$21.17M —	$4.46K —	$0.40 —	$0.42 —	$21.17M —	0	-$0.05 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Full Alliance FAGI	$0.06 —	+2.5	$7.95M —	$98.00K —	$0.06 —	$0.06 —	$7.95M —	0	$0.00 —
Revive Therapeutics RVVTF	$0.01 —	+97.37	$7.17M —	$459.71K —	$0.01 —	$0.01 —	$7.17M —	0	-$0.02 —
PharmaCielo PCLOF	$0.03 —	0	$6.80M —	$1.50K —	$0.02 —	$0.02 —	$6.80M —	0	-$0.04 —
Captiva Verde Wellness CPIVF	$0.01 —	-50	$6.22M —	$7.18K —	$0.01 —	$0.01 —	$6.22M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	0	$4.95M —	$60.00K —	$0.01 —	$0.01 —	$4.95M —	0	$0.00 —
Trees Corporation CANN	$0.04 —	-0.51	$4.24M —	$42.07K —	$0.04 —	$0.04 —	$4.24M —	0	-$0.05 —
SOHM SHMN	$0.00 —	+30	$3.52M —	$1.19M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.42M —	$48.35K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.01 —
City View Green CVGRF	$0.07 —	+33.27	$3.29M —	$18.00K —	$0.06 —	$0.07 —	$3.29M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+13.56	$3.29M —	$511.87K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Stemsation STSN	$0.00 —	0	$2.54M —	$114.13K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Ayr Wellness AYRWF	$0.02 —	+65.38	$2.51M —	$1.96M —	$0.01 —	$0.02 —	$2.51M —	0	-$2.65 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	+19.05	$1.66M —	$1.19M —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
OMID OMID	$0.02 —	0	$1.51M —	$58.00 —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.47M —	$3.85K —	$0.05 —	$0.05 —	$1.47M —	0	-$0.36 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$394.69K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
CannaPharmaRX CPMD	$0.00 —	0	$1.39M —	$300.00 —	$0.00 —	$0.00 —	$1.39M —	0	-$0.02 —
Pharmadrug LMLLF	$0.01 —	+6.98	$1.37M —	$135.00 —	$0.01 —	$0.01 —	$1.37M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.33M —	$2.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	+10.64	$1.33M —	$2.81M —	$0.00 —	$0.01 —	$1.33M —	0	-$0.02 —
Target CBDY	$0.00 —	0	$1.11M —	$50.10K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$701.74K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.08M —	$34.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.38 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
American Green ERBB	$0.00 —	0	$868.45K —	$499.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	+20	$867.21K —	$35.00K —	$0.00 —	$0.00 —	$867.21K —	0.000038	$3.15 —
Software Effective SFWJ	$0.00 —	0	$852.09K —	$146.50K —	$0.00 —	$0.00 —	$852.09K —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	-33.33	$761.59K —	$135.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
Endexx EDXC	$0.00 —	-7.14	$743.41K —	$1.80K —	$0.00 —	$0.00 —	$743.41K —	0.13	$0.01 —
MC Endeavors MSMY	$0.00 —	0	$728.15K —	$1.00K —	$0.00 —	$0.00 —	$728.15K —	0	-$0.01 —
Grapefruit USA GPFT	$0.00 —	-14.29	$697.16K —	$37.90K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-12.5	$600.31K —	$124.25K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Demand Brands DMAN	$0.00 —	0	$591.50K —	$52.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$500.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.02 —
Gold River Productions GRPS	$0.00 —	0	$549.66K —	$850.42K —	$0.00 —	$0.00 —	$549.66K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	+38.24	$525.34K —	$500.00 —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	+27.27	$463.51K —	$22.16M —	$0.00 —	$0.00 —	$463.51K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$500.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$136.50 —	-5.75	$59.35B —	$370.00 —	$136.50 —	$136.50 —	$59.35B —	17.21	$7.93 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
Shionogi & SGIOF	$15.21 —	-13.58	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Ipsen S.A. IPSEY	$35.11 —	-2.55	$11.58B —	$200.00 —	$35.41 —	$35.41 —	$11.58B —	22.36	$1.57 —
Eisai ESALF	$30.00 —	0	$8.51B —	$17.00 —	$29.25 —	$29.25 —	$8.51B —	26.54	$1.13 —
Sumitomo Pharma DNPUF	$16.74 —	0	$8.18B —	$10.00K —	$16.50 —	$16.60 —	$8.18B —	6.66	$2.51 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.92	$3.69 —
Hikma Pharmaceuticals HKMPF	$21.34 —	+3.86	$4.73B —	$10.00 —	$20.46 —	$20.46 —	$4.73B —	12.78	$1.67 —
Hikma Pharmaceuticals PLC HKMPY	$42.09 —	0	$4.66B —	$44.00 —	$40.91 —	$40.91 —	$4.66B —	12.60	$3.34 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Nippon Shinyaku NPPNY	$8.60 —	+7.9	$2.63B —	$12.35K —	$8.50 —	$8.60 —	$2.63B —	11.31	$0.76 —
Aspen Pharmacare Holdings Limited APNHY	$5.55 —	+3.16	$2.46B —	$1.00K —	$5.53 —	$5.53 —	$2.46B —	0	-$0.14 —
CanSino Biologics CASBF	$4.44 —	+1.37	$2.13B —	$100.00 —	$5.40 —	$5.40 —	$2.13B —	0	-$0.10 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.05 —
Kissei Pharmaceutical KSPHF	$31.90 —	0	$1.40B —	$100.00 —	$30.28 —	$30.28 —	$1.40B —	14.43	$2.21 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	31.36	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.07	$1.30 —
Knight Therapeutics KHTRF	$4.38 —	+0.23	$439.87M —	$100.00 —	$4.38 —	$4.38 —	$439.87M —	0	-$0.03 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
BioSyent BIOYF	$8.56 —	+0.71	$96.41M —	$200.00 —	$8.50 —	$8.50 —	$96.41M —	15.85	$0.54 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Next Science NXSCF	$0.08 —	0	$27.46M —	$2.50K —	$0.11 —	$0.11 —	$27.46M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Cann CNGGF	$0.01 —	0	$9.94M —	$25.00K —	$0.02 —	$0.02 —	$9.94M —	0	-$0.03 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Crescita Therapeutics CRRTF	$0.31 —	0	$5.82M —	$17.09K —	$0.34 —	$0.35 —	$5.82M —	31.25	$0.01 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.97M —	$30.25K —	$0.04 —	$0.04 —	$4.97M —	0	-$0.04 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}