국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.98 — |
+0.65
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.70 | $1.58 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.51 — |
-0.93
|
$14.57B — | $48.94K — | $8.49 — | $8.54 — | $14.57B — | 13.09 | $0.65 — | ||
| Hypera HYPMY | $4.69 — |
-3.5
|
$3.08B — | $6.18K — | $4.69 — | $4.90 — | $3.08B — | 19.54 | $0.24 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+33.33
|
$54.54M — | $1.10M — | $0.00 — | $0.01 — | $54.54M — | 0.80 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
0
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-4
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+1
|
$20.36M — | $4.46K — | $0.40 — | $0.42 — | $20.36M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.96M — | $98.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+14.81
|
$7.81M — | $1.50K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.04 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+66.67
|
$7.17M — | $459.71K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-25
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+29.63
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-0.49
|
$4.39M — | $42.07K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.05 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.07 — |
+32.9
|
$3.28M — | $43.00K — | $0.06 — | $0.07 — | $3.28M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+15
|
$3.12M — | $1.19M — | $0.00 — | $0.00 — | $3.12M — | 0 | -$0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| 1933 Industries TGIFF | $0.01 — |
-8.82
|
$3.04M — | $511.87K — | $0.01 — | $0.01 — | $3.04M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Ayr Wellness AYRWF | $0.02 — |
+76.92
|
$2.69M — | $2.08M — | $0.01 — | $0.02 — | $2.69M — | 0 | -$2.65 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+2.56
|
$2.65M — | $300.00 — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Stemsation STSN | $0.00 — |
-23.17
|
$1.95M — | $114.13K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+14.29
|
$1.59M — | $1.19M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $190.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
0
|
$1.51M — | $58.00 — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.07 — |
0
|
$1.47M — | $3.85K — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.36 — | ||
| Resonate Blends KOAN | $0.01 — |
+20.85
|
$1.45M — | $2.81M — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.02 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $394.69K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
-14.56
|
$1.17M — | $135.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
0
|
$1.11M — | $50.10K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $701.74K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
0
|
$1.08M — | $34.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.38 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
-16.67
|
$951.99K — | $135.00K — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
-4.71
|
$926.40K — | $1.80K — | $0.00 — | $0.00 — | $926.40K — | 0.16 | $0.01 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $499.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$867.21K — | $35.00K — | $0.00 — | $0.00 — | $867.21K — | 0.000038 | $3.15 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$852.09K — | $146.50K — | $0.00 — | $0.00 — | $852.09K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$813.35K — | $37.90K — | $0.00 — | $0.00 — | $813.35K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$728.15K — | $1.00K — | $0.00 — | $0.00 — | $728.15K — | 0 | -$0.01 — | ||
| Next Generation Management NGMC | $0.00 — |
0
|
$600.31K — | $124.25K — | $0.00 — | $0.00 — | $600.31K — | 0 | -$0.03 — | ||
| Demand Brands DMAN | $0.00 — |
0
|
$591.50K — | $52.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | ||
| Groove Botanicals GRVE | $0.01 — |
-39.38
|
$578.54K — | $322.00 — | $0.01 — | $0.01 — | $578.54K — | 0 | -$0.01 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$549.66K — | $850.42K — | $0.00 — | $0.00 — | $549.66K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $500.00 — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
+16.67
|
$463.51K — | $22.36M — | $0.00 — | $0.00 — | $463.51K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $500.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
-25
|
$432.61K — | $8.06M — | $0.00 — | $0.00 — | $432.61K — | 0 | -$0.02 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$374.61K — | $100.00 — | $0.01 — | $0.01 — | $374.61K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $146.03 — |
+6.98
|
$63.49B — | $370.00 — | $136.50 — | $136.50 — | $63.49B — | 18.46 | $7.91 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Ipsen S.A. IPSEY | $35.11 — |
0
|
$11.58B — | $200.00 — | $35.41 — | $35.41 — | $11.58B — | 22.50 | $1.56 — | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.54 | $1.13 — | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.73 — |
+1.52
|
$4.73B — | $44.00 — | $40.91 — | $40.91 — | $4.73B — | 12.79 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $21.34 — |
0
|
$4.73B — | $10.00 — | $20.46 — | $20.46 — | $4.73B — | 12.78 | $1.67 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Nippon Shinyaku NPPNY | $8.60 — |
+7.9
|
$2.63B — | $12.35K — | $8.50 — | $8.60 — | $2.63B — | 11.31 | $0.76 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.55 — |
0
|
$2.46B — | $1.00K — | $5.53 — | $5.53 — | $2.46B — | 0 | -$0.14 — | ||
| CanSino Biologics CASBF | $4.44 — |
0
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.09 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.43 | $2.21 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.38 — | $4.38 — | $433.64M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $8.78 — |
+2.57
|
$98.88M — | $115.00 — | $8.78 — | $8.78 — | $98.88M — | 16.25 | $0.54 — | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$27.46M — | $2.50K — | $0.11 — | $0.11 — | $27.46M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Cann CNGGF | $0.01 — |
0
|
$9.94M — | $25.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.03 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}