국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.71 — |
+1.17
|
$60.21B — | $7.26K — | $27 — | $27.71 — | $60.21B — | 18.85 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Shionogi & Co., Ltd. SGIOY | $8.35 — |
-1.18
|
$14.32B — | $1.76K — | $8.34 — | $8.38 — | $14.32B — | 11.92 | $0.7 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Hypera HYPMY | $4.15 — |
+14.64
|
$2.62B — | $15.26K — | $3.85 — | $4.15 — | $2.62B — | 11.52 | $0.36 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $16.41K — | $0.1499 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.009499 — |
0
|
$46.87M — | $285.7K — | $0.0091 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0044 — |
+2.33
|
$38.24M — | $4.9M — | $0.004 — | $0.004499 — | $38.24M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-2.5
|
$14.43M — | $97.82K — | $0.01 — | $0.01 — | $14.43M — | 0.035 | $0.33 — | |
| Hempstract HPST | $0.02 — |
-27.71
|
$13.29M — | $450 — | $0.02 — | $0.02 — | $13.29M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-16.25
|
$8.41M — | $170.92K — | $0.02 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.005799 — |
-62.58
|
$7.61M — | $3.37M — | $0.003 — | $0.0099 — | $7.61M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-11.25
|
$6.23M — | $75K — | $0.07 — | $0.08999 — | $6.23M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+7.76
|
$5.28M — | $57.7K — | $0.13 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.28M — | $12K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.63
|
$4.21M — | $6K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.02999 — |
+2.19
|
$3.56M — | $18.21K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.005899 — |
+10.57
|
$3.35M — | $45.5K — | $0.0053 — | $0.0064 — | $3.35M — | 0.58 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
+56.86
|
$3.05M — | $600 — | $0.004599 — | $0.008 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $150 — | $0.001299 — | $0.001299 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+58.94
|
$2.63M — | $135.71K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.04 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $800K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.0057 — |
-1.72
|
$2.41M — | $1.02M — | $0.005 — | $0.006 — | $2.41M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-4.31
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003899 — |
0
|
$1.91M — | $44.6K — | $0.005 — | $0.005 — | $1.91M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $3.25M — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $92.2K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $13.78M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Stemsation STSN | $0.0057 — |
-14.93
|
$1.5M — | $43.22K — | $0.0057 — | $0.0074 — | $1.5M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+16.67
|
$1.3M — | $105.42K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $15.39K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-26.09
|
$1.05M — | $43.48K — | $0.001699 — | $0.002299 — | $1.05M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $4.44M — | $0.0008 — | $0.001 — | $996.04K — | 0 | $0 — | |
| Full Alliance FAGI | $0.008 — |
-1.23
|
$991.6K — | $100K — | $0.008 — | $0.008 — | $991.6K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
+7.69
|
$929.1K — | $500K — | $0.001399 — | $0.001399 — | $929.1K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $145.83K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.05 — | |
| The Greater Cannabis Company GCAN | $0.001 — |
0
|
$804.64K — | $1.4M — | $0.001 — | $0.0011 — | $804.64K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
0
|
$777.89K — | $42 — | $0.0073 — | $0.0073 — | $777.89K — | 0 | -$0.16 — | |
| Next Generation Management NGMC | $0.001699 — |
+13.33
|
$728.95K — | $970K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
+2.56
|
$638.46K — | $100K — | $0.004 — | $0.004 — | $638.46K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $162.44M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $3.45M — | $0.0004 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $934.52K — | $0.002599 — | $0.0027 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $1.78K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $1.37M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $470.05K — | $0.001 — | $0.001 — | $341.56K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+17.65
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.1 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $50K — | $0.003399 — | $0.003399 — | $247.02K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $138.1 — |
+0.8
|
$59.52B — | $114 — | $137.25 — | $138.1 — | $59.52B — | 18.76 | $7.36 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$16.42B — | $300 — | $13.76 — | $14 — | $16.42B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.42B — | $1.5K — | $15.2 — | $15.2 — | $14.42B — | 10.78 | $1.41 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $100 — | $27 — | $27 — | $9.87B — | 24.36 | $1.18 — | |
| Eisai ESALF | $28.76 — |
0
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.56 | $1.47 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.05B — | $200 — | $2.01 — | $2.01 — | $8.05B — | 13.89 | $0.14 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.35 — |
+6.19
|
$4.07B — | $1.32K — | $6.29 — | $6.35 — | $4.07B — | 11.75 | $0.54 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.2B — | $40 — | $1.6 — | $1.6 — | $3.2B — | 7.12 | $0.2 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.3B — | $1.35K — | $23.7 — | $24.56 — | $2.3B — | 13.10 | $2.1 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
+2.5
|
$1.81B — | $100 — | $4.1 — | $4.1 — | $1.81B — | 0 | -$3.15 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.12 | $0.8 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.65B — | $120 — | $11.52 — | $11.52 — | $1.65B — | 13.39 | $0.86 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.4B — | $50 — | $3.74 — | $3.74 — | $1.4B — | 0 | -$0.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $100 — | $23.85 — | $23.85 — | $1.15B — | 12.35 | $1.88 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 29.21 | $0.37 — | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$414.71M — | $100 — | $4.01 — | $4.01 — | $414.71M — | 131.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$405.15M — | $4K — | $0.02 — | $0.02 — | $405.15M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$138.56M — | $1.05K — | $4.48 — | $4.52 — | $138.56M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $2.96 — |
0
|
$96.65M — | $100 — | $2.96 — | $2.96 — | $96.65M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.51 — |
+0.81
|
$84.66M — | $265 — | $7.51 — | $7.52 — | $84.66M — | 17.06 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.3 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.69M — | $25K — | $0.11 — | $0.11 — | $19.69M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.44M — | $12K — | $0.08999 — | $0.08999 — | $18.44M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}