Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.74
-3.85
$55.71B $9.23K $25.54 $26.08 $55.71B 18.65 $1.38
Takeda Pharmaceutical Company Limited  TKPHF $31.37
0
$49.55B $900 $29.9 $29.9 $49.55B 36.05 $0.87
Shionogi & Co., Ltd.  SGIOY $7.66
+0.26
$13.11B $2.8K $7.66 $7.83 $13.11B 11.60 $0.66
Ipsen S.A.  IPSEY $30.49
+0.79
$10.09B $300 $30.25 $30.25 $10.09B 26.51 $1.15
Hypera  HYPMY $3.47
-0.55
$2.19B $20 $3.47 $3.47 $2.19B 9.37 $0.37
Digital Utilities Ventures  DUTV $0.01
+20.48
$48.96M $304.61K $0.008999 $0.01 $48.96M 0 $0
Earth Science Tech  ETST $0.1199
-6.85
$36.01M $11K $0.1199 $0.1199 $36.01M 12.11 $0.01
Integrated Cannabis  IGPK $0.005499
-1.79
$24.76M $668.3K $0.005 $0.005499 $24.76M 0 $0
ViaDerma  VDRM $0.02
+1.12
$22.21M $870.91K $0.02 $0.02 $22.21M 0.036 $0.49
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.26M $25K $0.11 $0.11 $20.26M 0 -$0.01
MultiCorp  MCIC $0.01
-1.47
$17.59M $14K $0.01 $0.01 $17.59M 0 $0
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.2M $22.96K $0.1 $0.1 $12.2M 0 -$0.01
PharmaCielo  PCLOF $0.04
0
$7.83M $4K $0.02999 $0.02999 $7.83M 0 -$0.03
Hempstract  HPST $0.008999
0
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Captiva Verde Wellness  CPIVF $0.02999
0
$7.31M $8.85K $0.02999 $0.02999 $7.31M 0 $0
Trees Corporation  CANN $0.02999
-2.6
$3.7M $146.21K $0.02999 $0.04 $3.7M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $528.5K $0.0005999 $0.0005999 $3.67M 0 -$0.01
Aion Therapeutic  ANTCF $0.005499
0
$3.5M $10K $0.005499 $0.005499 $3.5M 0 -$0.01
Endexx  EDXC $0.006
-4.76
$3.43M $265K $0.006 $0.0063 $3.43M 0.59 $0.01
Eco-Growth Strategies  ECGS $0.08
0
$3.38M $28.6K $0.08 $0.08 $3.38M 0 -$0.05
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
+53.85
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004499
+25
$2.98M $20K $0.003599 $0.003599 $2.98M 0.45 $0.01
Bionoid Pharma  BINP $0.05
0
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.26
1933 Industries  TGIFF $0.005
+28.21
$2.45M $10.26K $0.003399 $0.005 $2.45M 0 $0
Alterola Biotech  ABTI $0.001699
0
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
Software Effective  SFWJ $0.0054
0
$2.23M $100K $0.0054 $0.0054 $2.23M 0 $0
Sibannac  SNNC $0.02
-0.99
$2.19M $120.33K $0.02 $0.02 $2.19M 0 -$0.05
OMID  OMID $0.02
0
$2.09M $5K $0.02999 $0.02999 $2.09M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
Dakshidin  DKSC $0.0004
0
$1.79M $10.06M $0.0005 $0.0005 $1.79M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $15.5K $0.0004 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
BioTech Medics  BMCS $0.006
-57.14
$1.23M $5.32K $0.006 $0.01 $1.23M 0 $0
Anything Technologies Media  EXMT $0.0002999
-16.67
$1.2M $50K $0.0002999 $0.0002999 $1.2M 0 $0
Target  CBDY $0.001899
+5.56
$1.17M $110K $0.001799 $0.001799 $1.17M 0 $0
SOHM  SHMN $0.0005999
0
$1.15M $284.38K $0.0006999 $0.0006999 $1.15M 0 $0
Pharmadrug  LMLLF $0.008699
0
$1.14M $100 $0.0082 $0.0082 $1.14M 0 -$0.16
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Entourage Health  ETRGF $0.003
0
$1.08M $2K $0.003 $0.003 $1.08M 0 -$0.1
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Pharmagreen Biotech  PHBI $0.0015
+7.14
$995.47K $458.3K $0.0015 $0.0016 $995.47K 0 $0
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $410K $0.0005 $0.0005 $929.99K 0 $0
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
Opus  CATV $0.0002
0
$867.62K $2.23M $0.0002 $0.0002 $867.62K 0 -$0.12
Rimrock Gold  RMRK $0.0002999
0
$865.21K $1.99M $0.0002999 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.001699
0
$728.95K $200K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Grapefruit USA  GPFT $0.0005999
0
$664.03K $230.01K $0.0005999 $0.0005999 $664.03K 0 $0
The Now  NWPN $0.0001
0
$612.33K $1.6M $0.0001 $0.0001 $612.33K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+16.67
$563.25K $202.4K $0.0006999 $0.0006999 $563.25K 0 $0
Premier Biomedical  BIEI $0.0005
-16.67
$549.44K $780K $0.0005 $0.0005 $549.44K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003899
0
$517.27K $5K $0.003899 $0.003899 $517.27K 0 -$0.01
MC Endeavors  MSMY $0.0008
0
$485.43K $20K $0.0006999 $0.0006999 $485.43K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
TransGlobal Assets  TMSH $0.0002
0
$362.18K $4.99M $0.0002 $0.0002 $362.18K 0 $0
Emergent Health Corp  EMGE $0.0006999
0
$298.87K $990K $0.0006999 $0.0008 $298.87K 0 -$0.01
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008
-11.11
$80.32K $200K $0.0008 $0.0008 $80.32K 0 -$0.03
Merck KGaA  MKGAF $141.81
0
$57.94B $124 $135.03 $138 $57.94B 20.58 $6.89
Teva Pharmaceutical Industries Limited  TEVJF $14.75
0
$17.29B $200 $14.87 $15.78 $17.29B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.1B $100 $15.4 $15.4 $13.1B 11.66 $1.32
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
0
$9.87B $300 $27.66 $27.66 $9.87B 25.66 $1.12
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.55B $200 $2.01 $2.01 $8.55B 13.89 $0.14
Eisai  ESALF $26.16
0
$7.45B $500 $29.75 $29.75 $7.45B 18.95 $1.38
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Hikma Pharmaceuticals PLC  HKMPY $49.85
-3.76
$5.53B $7 $51.8 $51.8 $5.53B 29.32 $1.7
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $7.82
-8.54
$3.67B $100 $7.82 $7.82 $3.67B 14.48 $0.54
The United Laboratories  ULIHF $1.78
0
$3.31B $100 $1.74 $1.74 $3.31B 8.87 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Almirall  LBTSF $9.01
0
$2.25B $10 $9.75 $9.75 $2.25B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.01B $1.35K $23.7 $24.56 $2.01B 19.65 $1.4
Sumitomo Pharma  DNPUF $4.6
0
$1.83B $50 $4.56 $4.56 $1.83B 0 -$2.96
Sawai  SWGHF $13.4
0
$1.78B $200 $40.2 $40.2 $1.78B 19.14 $0.7
Nippon Shinyaku  NPPNY $5.56
-9.59
$1.63B $272 $5.56 $6.5 $1.63B 7.41 $0.75
CanSino Biologics  CASBF $4.6
0
$1.53B $45 $3.84 $3.84 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.05
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
BioGaia AB (publ)  BIOGY $10.4
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.71 $0.35
Kissei Pharmaceutical  KSPHF $23.85
0
$1.09B $100 $23.85 $23.85 $1.09B 13.47 $1.77
Sihuan Pharmaceutical  SHPHF $0.05
0
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Allergy Therapeutics  AGYTF $0.1
0
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Photocure ASA  PHCUF $4.32
0
$137.78M $1.05K $4.48 $4.52 $137.78M 0 -$0.02
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
Global Pharmatech  GBLP $0.2399
0
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.5
-2.47
$84.47M $100 $7.5 $7.5 $84.47M 17.44 $0.43
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
0
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05
0
$18.3M $12K $0.08999 $0.08999 $18.3M 0 -$0.04
Cann  CNGGF $0.02
0
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.