국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.43 — |
-0.2
|
$56.27B — | $12.26K — | $25.17 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.99
|
$42.86B — | $5.00 — | $26.59 — | $26.59 — | $42.86B — | 204.53 | $0.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
+0.95
|
$14.61B — | $5.35K — | $8.21 — | $8.50 — | $14.61B — | 9.84 | $0.86 — | |
| Hypera HYPMY | $4.72 — |
+2.61
|
$3.19B — | $1.31K — | $4.69 — | $4.72 — | $3.19B — | 19.66 | $0.24 — | |
| Atlas Energy CANSF | $0.10 — |
-16.67
|
$62.94M — | $19.50K — | $0.10 — | $0.10 — | $62.94M — | 0 | -$0.19 — | |
| Earth Science Tech ETST | $0.17 — |
-1.32
|
$48.48M — | $13.10K — | $0.17 — | $0.17 — | $48.48M — | 16.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
-4.35
|
$47.46M — | $1.77M — | $0.00 — | $0.00 — | $47.46M — | 0 | $0.00 — | |
| iAnthus Capital ITHUF | $0.01 — |
-20
|
$40.74M — | $47.00K — | $0.01 — | $0.01 — | $40.74M — | 0 | $0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.02 — |
+12.79
|
$15.39M — | $321.76K — | $0.02 — | $0.02 — | $15.39M — | 0 | -$2.65 — | |
| Eco-Growth Strategies ECGS | $0.27 — |
-3.64
|
$13.60M — | $8.77K — | $0.25 — | $0.27 — | $13.60M — | 0 | -$0.05 — | |
| Full Alliance FAGI | $0.05 — |
-27.54
|
$6.47M — | $115.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | $0.00 — | |
| Blueberries Medical BBRRF | $0.01 — |
-3.81
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0.00 — | |
| PharmaCielo PCLOF | $0.03 — |
+14.35
|
$5.60M — | $62.24K — | $0.02 — | $0.03 — | $5.60M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.00M — | $2.80K — | $0.02 — | $0.02 — | $5.00M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
+0.25
|
$4.36M — | $58.00K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-4.76
|
$4.19M — | $117.25K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
+36.36
|
$3.75M — | $850.00K — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
+9.38
|
$3.43M — | $25.48K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-2.7
|
$3.16M — | $1.05K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$2.86M — | $110.00K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $2.24M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.05 — |
0
|
$2.12M — | $1.00K — | $0.05 — | $0.05 — | $2.12M — | 0 | $0.00 — | |
| TILT TLLTF | $0.01 — |
+5.45
|
$2.02M — | $218.49K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.25 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1.00K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0.00 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
-16.67
|
$1.90M — | $292.90K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | |
| Resonate Blends KOAN | $0.01 — |
-4.76
|
$1.80M — | $3.78M — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $9.73K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| CannaPharmaRX CPMD | $0.00 — |
-50
|
$1.66M — | $4.69K — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.01 — |
-5.99
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | |
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $775.23K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| Panacea Life Sciences PLSH | $0.06 — |
+15.16
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
+11.76
|
$1.26M — | $543.00 — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Target CBDY | $0.00 — |
-25
|
$1.11M — | $20.91K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Software Effective SFWJ | $0.00 — |
+23.4
|
$927.56K — | $489.21K — | $0.00 — | $0.00 — | $927.56K — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
-20
|
$914.96K — | $14.10K — | $0.00 — | $0.00 — | $914.96K — | 0.16 | $0.01 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $220.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $5.31M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | |
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $88.30M — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
+3.33
|
$556.49K — | $112.59K — | $0.00 — | $0.00 — | $556.49K — | 0 | -$0.25 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$531.74K — | $475.00 — | $0.00 — | $0.00 — | $531.74K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.01 — |
-28.43
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
-7.69
|
$514.56K — | $90.00K — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.00 — |
+25
|
$492.91K — | $650.00K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | |
| MC Endeavors MSMY | $0.00 — |
-20
|
$485.43K — | $21.28K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $200.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $1.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| NxGen Brands NXGB | $0.00 — |
+11.11
|
$331.08K — | $965.00K — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$300.16K — | $4.52K — | $0.01 — | $0.01 — | $300.16K — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$274.83K — | $3.00M — | $0.00 — | $0.00 — | $274.83K — | 0 | $0.00 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Merck KGaA MKGAF | $131.76 — |
+5.13
|
$58.25B — | $288.00 — | $131.00 — | $138.07 — | $58.25B — | 17.35 | $7.59 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$23.71B — | $1.00K — | $16.74 — | $18.50 — | $23.71B — | 0 | -$0.15 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45.00 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.51B — | $1.00 — | $32.06 — | $32.06 — | $12.51B — | 0 | $0.00 — | |
| Ipsen S.A. IPSEY | $34.88 — |
+4.65
|
$11.77B — | $3.00 — | $34.88 — | $34.88 — | $11.77B — | 22.50 | $1.55 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.33B — | $200.00 — | $3.30 — | $3.30 — | $10.33B — | 19.41 | $0.17 — | |
| Eisai ESALF | $27.36 — |
-1.83
|
$7.73B — | $125.00 — | $27.36 — | $27.36 — | $7.73B — | 25.81 | $1.06 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.70B — | $1.00 — | $28.19 — | $28.19 — | $5.70B — | 8.63 | $3.58 — | |
| Hikma Pharmaceuticals PLC HKMPY | $41.06 — |
-15.34
|
$4.59B — | $182.00 — | $41.06 — | $42.26 — | $4.59B — | 12.29 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $19.93 — |
-15.01
|
$4.41B — | $5.07K — | $19.93 — | $20.50 — | $4.41B — | 11.93 | $1.67 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300.00 — | $10.99 — | $12.00 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.50 — |
-0.18
|
$2.50B — | $100.00 — | $5.65 — | $5.65 — | $2.50B — | 0 | -$0.14 — | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$2.07B — | $100.00 — | $5.40 — | $5.40 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.05B — | $100.00 — | $29.00 — | $29.00 — | $2.05B — | 16.57 | $1.75 — | |
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.24 — | $0.24 — | $1.52B — | 0 | $0.00 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.43B — | $2.40K — | $7.05 — | $7.05 — | $1.43B — | 0 | -$1.01 — | |
| Nippon Shinyaku NPPNY | $5.26 — |
-0.19
|
$1.42B — | $4.00K — | $5.62 — | $5.62 — | $1.42B — | 6.73 | $0.78 — | |
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.08B — | $100.00 — | $30.28 — | $30.28 — | $1.08B — | 14.10 | $1.78 — | |
| BioGaia AB (publ) BIOGY | $9.85 — |
-5.1
|
$1.02B — | $1.00K — | $9.85 — | $9.85 — | $1.02B — | 29.84 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.99 — |
0
|
$966.49M — | $1.10K — | $0.98 — | $1.01 — | $966.49M — | 11.02 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$699.01M — | $15.00K — | $0.11 — | $0.11 — | $699.01M — | 0 | -$0.01 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$564.55M — | $300.00 — | $32.27 — | $32.27 — | $564.55M — | 25.21 | $1.28 — | |
| Knight Therapeutics KHTRF | $4.15 — |
+0.36
|
$413.80M — | $400.00 — | $4.22 — | $4.27 — | $413.80M — | 0 | $0.00 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100.00 — | $6.00 — | $6.00 — | $151.29M — | 558.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| BioSyent BIOYF | $7.74 — |
0
|
$87.73M — | $130.00 — | $7.98 — | $7.98 — | $87.73M — | 15.17 | $0.51 — | |
| Next Science NXSCF | $0.11 — |
+94.83
|
$55.88M — | $25.00K — | $0.10 — | $0.10 — | $55.88M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.51 — |
-48.7
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.05 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $140.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Tristar Wellness TWSI | $0.13 — |
+8.33
|
$11.43M — | $10.80K — | $0.13 — | $0.19 — | $11.43M — | 0 | -$2.10 — | |
| Medicure MCUJF | $0.90 — |
0
|
$9.39M — | $1.99K — | $0.90 — | $0.90 — | $9.39M — | 0 | -$0.09 — | |
| Underwood Capital MMJJF | $0.04 — |
-13.1
|
$8.74M — | $25.00K — | $0.05 — | $0.05 — | $8.74M — | 0 | $0.00 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
+9.14
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | |
| Cann CNGGF | $0.00 — |
0
|
$5.93M — | $25.00 — | $0.01 — | $0.01 — | $5.93M — | 0 | -$0.03 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}